COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.860 |
14.915 |
0.055 |
0.4% |
14.830 |
| High |
14.985 |
15.045 |
0.060 |
0.4% |
14.915 |
| Low |
14.835 |
14.865 |
0.030 |
0.2% |
14.470 |
| Close |
14.928 |
14.899 |
-0.029 |
-0.2% |
14.835 |
| Range |
0.150 |
0.180 |
0.030 |
20.0% |
0.445 |
| ATR |
0.216 |
0.214 |
-0.003 |
-1.2% |
0.000 |
| Volume |
389 |
507 |
118 |
30.3% |
1,492 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.476 |
15.368 |
14.998 |
|
| R3 |
15.296 |
15.188 |
14.949 |
|
| R2 |
15.116 |
15.116 |
14.932 |
|
| R1 |
15.008 |
15.008 |
14.916 |
14.972 |
| PP |
14.936 |
14.936 |
14.936 |
14.919 |
| S1 |
14.828 |
14.828 |
14.883 |
14.792 |
| S2 |
14.756 |
14.756 |
14.866 |
|
| S3 |
14.576 |
14.648 |
14.850 |
|
| S4 |
14.396 |
14.468 |
14.800 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.900 |
15.080 |
|
| R3 |
15.630 |
15.455 |
14.957 |
|
| R2 |
15.185 |
15.185 |
14.917 |
|
| R1 |
15.010 |
15.010 |
14.876 |
15.098 |
| PP |
14.740 |
14.740 |
14.740 |
14.784 |
| S1 |
14.565 |
14.565 |
14.794 |
14.653 |
| S2 |
14.295 |
14.295 |
14.753 |
|
| S3 |
13.850 |
14.120 |
14.713 |
|
| S4 |
13.405 |
13.675 |
14.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.470 |
0.575 |
3.9% |
0.193 |
1.3% |
75% |
True |
False |
381 |
| 10 |
15.045 |
14.470 |
0.575 |
3.9% |
0.195 |
1.3% |
75% |
True |
False |
526 |
| 20 |
15.090 |
14.365 |
0.725 |
4.9% |
0.213 |
1.4% |
74% |
False |
False |
415 |
| 40 |
15.235 |
14.155 |
1.080 |
7.2% |
0.196 |
1.3% |
69% |
False |
False |
403 |
| 60 |
15.880 |
14.155 |
1.725 |
11.6% |
0.173 |
1.2% |
43% |
False |
False |
301 |
| 80 |
16.815 |
14.155 |
2.660 |
17.9% |
0.148 |
1.0% |
28% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.810 |
|
2.618 |
15.516 |
|
1.618 |
15.336 |
|
1.000 |
15.225 |
|
0.618 |
15.156 |
|
HIGH |
15.045 |
|
0.618 |
14.976 |
|
0.500 |
14.955 |
|
0.382 |
14.934 |
|
LOW |
14.865 |
|
0.618 |
14.754 |
|
1.000 |
14.685 |
|
1.618 |
14.574 |
|
2.618 |
14.394 |
|
4.250 |
14.100 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.955 |
14.918 |
| PP |
14.936 |
14.911 |
| S1 |
14.918 |
14.905 |
|