COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.860 |
0.045 |
0.3% |
14.830 |
| High |
14.915 |
14.985 |
0.070 |
0.5% |
14.915 |
| Low |
14.790 |
14.835 |
0.045 |
0.3% |
14.470 |
| Close |
14.835 |
14.928 |
0.093 |
0.6% |
14.835 |
| Range |
0.125 |
0.150 |
0.025 |
20.0% |
0.445 |
| ATR |
0.222 |
0.216 |
-0.005 |
-2.3% |
0.000 |
| Volume |
168 |
389 |
221 |
131.5% |
1,492 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.366 |
15.297 |
15.011 |
|
| R3 |
15.216 |
15.147 |
14.969 |
|
| R2 |
15.066 |
15.066 |
14.956 |
|
| R1 |
14.997 |
14.997 |
14.942 |
15.032 |
| PP |
14.916 |
14.916 |
14.916 |
14.933 |
| S1 |
14.847 |
14.847 |
14.914 |
14.882 |
| S2 |
14.766 |
14.766 |
14.901 |
|
| S3 |
14.616 |
14.697 |
14.887 |
|
| S4 |
14.466 |
14.547 |
14.846 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.900 |
15.080 |
|
| R3 |
15.630 |
15.455 |
14.957 |
|
| R2 |
15.185 |
15.185 |
14.917 |
|
| R1 |
15.010 |
15.010 |
14.876 |
15.098 |
| PP |
14.740 |
14.740 |
14.740 |
14.784 |
| S1 |
14.565 |
14.565 |
14.794 |
14.653 |
| S2 |
14.295 |
14.295 |
14.753 |
|
| S3 |
13.850 |
14.120 |
14.713 |
|
| S4 |
13.405 |
13.675 |
14.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.985 |
14.470 |
0.515 |
3.4% |
0.191 |
1.3% |
89% |
True |
False |
322 |
| 10 |
15.090 |
14.470 |
0.620 |
4.2% |
0.207 |
1.4% |
74% |
False |
False |
510 |
| 20 |
15.090 |
14.305 |
0.785 |
5.3% |
0.211 |
1.4% |
79% |
False |
False |
413 |
| 40 |
15.235 |
14.155 |
1.080 |
7.2% |
0.193 |
1.3% |
72% |
False |
False |
395 |
| 60 |
15.880 |
14.155 |
1.725 |
11.6% |
0.170 |
1.1% |
45% |
False |
False |
293 |
| 80 |
16.867 |
14.155 |
2.712 |
18.2% |
0.146 |
1.0% |
29% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.623 |
|
2.618 |
15.378 |
|
1.618 |
15.228 |
|
1.000 |
15.135 |
|
0.618 |
15.078 |
|
HIGH |
14.985 |
|
0.618 |
14.928 |
|
0.500 |
14.910 |
|
0.382 |
14.892 |
|
LOW |
14.835 |
|
0.618 |
14.742 |
|
1.000 |
14.685 |
|
1.618 |
14.592 |
|
2.618 |
14.442 |
|
4.250 |
14.198 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.922 |
14.865 |
| PP |
14.916 |
14.801 |
| S1 |
14.910 |
14.738 |
|