COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.610 |
14.490 |
-0.120 |
-0.8% |
14.815 |
| High |
14.645 |
14.825 |
0.180 |
1.2% |
15.090 |
| Low |
14.470 |
14.490 |
0.020 |
0.1% |
14.585 |
| Close |
14.528 |
14.810 |
0.282 |
1.9% |
14.852 |
| Range |
0.175 |
0.335 |
0.160 |
91.4% |
0.505 |
| ATR |
0.221 |
0.229 |
0.008 |
3.7% |
0.000 |
| Volume |
210 |
634 |
424 |
201.9% |
3,916 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.713 |
15.597 |
14.994 |
|
| R3 |
15.378 |
15.262 |
14.902 |
|
| R2 |
15.043 |
15.043 |
14.871 |
|
| R1 |
14.927 |
14.927 |
14.841 |
14.985 |
| PP |
14.708 |
14.708 |
14.708 |
14.738 |
| S1 |
14.592 |
14.592 |
14.779 |
14.650 |
| S2 |
14.373 |
14.373 |
14.749 |
|
| S3 |
14.038 |
14.257 |
14.718 |
|
| S4 |
13.703 |
13.922 |
14.626 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.357 |
16.110 |
15.130 |
|
| R3 |
15.852 |
15.605 |
14.991 |
|
| R2 |
15.347 |
15.347 |
14.945 |
|
| R1 |
15.100 |
15.100 |
14.898 |
15.224 |
| PP |
14.842 |
14.842 |
14.842 |
14.904 |
| S1 |
14.595 |
14.595 |
14.806 |
14.719 |
| S2 |
14.337 |
14.337 |
14.759 |
|
| S3 |
13.832 |
14.090 |
14.713 |
|
| S4 |
13.327 |
13.585 |
14.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.940 |
14.470 |
0.470 |
3.2% |
0.230 |
1.6% |
72% |
False |
False |
499 |
| 10 |
15.090 |
14.470 |
0.620 |
4.2% |
0.246 |
1.7% |
55% |
False |
False |
562 |
| 20 |
15.090 |
14.290 |
0.800 |
5.4% |
0.216 |
1.5% |
65% |
False |
False |
422 |
| 40 |
15.235 |
14.155 |
1.080 |
7.3% |
0.195 |
1.3% |
61% |
False |
False |
384 |
| 60 |
15.880 |
14.155 |
1.725 |
11.6% |
0.168 |
1.1% |
38% |
False |
False |
285 |
| 80 |
16.867 |
14.155 |
2.712 |
18.3% |
0.143 |
1.0% |
24% |
False |
False |
243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.249 |
|
2.618 |
15.702 |
|
1.618 |
15.367 |
|
1.000 |
15.160 |
|
0.618 |
15.032 |
|
HIGH |
14.825 |
|
0.618 |
14.697 |
|
0.500 |
14.658 |
|
0.382 |
14.618 |
|
LOW |
14.490 |
|
0.618 |
14.283 |
|
1.000 |
14.155 |
|
1.618 |
13.948 |
|
2.618 |
13.613 |
|
4.250 |
13.066 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.759 |
14.756 |
| PP |
14.708 |
14.702 |
| S1 |
14.658 |
14.648 |
|