COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 14.540 14.610 0.070 0.5% 14.815
High 14.660 14.645 -0.015 -0.1% 15.090
Low 14.490 14.470 -0.020 -0.1% 14.585
Close 14.601 14.528 -0.073 -0.5% 14.852
Range 0.170 0.175 0.005 2.9% 0.505
ATR 0.224 0.221 -0.004 -1.6% 0.000
Volume 210 210 0 0.0% 3,916
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.073 14.975 14.624
R3 14.898 14.800 14.576
R2 14.723 14.723 14.560
R1 14.625 14.625 14.544 14.587
PP 14.548 14.548 14.548 14.528
S1 14.450 14.450 14.512 14.412
S2 14.373 14.373 14.496
S3 14.198 14.275 14.480
S4 14.023 14.100 14.432
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.357 16.110 15.130
R3 15.852 15.605 14.991
R2 15.347 15.347 14.945
R1 15.100 15.100 14.898 15.224
PP 14.842 14.842 14.842 14.904
S1 14.595 14.595 14.806 14.719
S2 14.337 14.337 14.759
S3 13.832 14.090 14.713
S4 13.327 13.585 14.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.970 14.470 0.500 3.4% 0.203 1.4% 12% False True 621
10 15.090 14.395 0.695 4.8% 0.239 1.6% 19% False False 519
20 15.090 14.290 0.800 5.5% 0.207 1.4% 30% False False 412
40 15.255 14.155 1.100 7.6% 0.200 1.4% 34% False False 370
60 15.881 14.155 1.726 11.9% 0.165 1.1% 22% False False 275
80 16.867 14.155 2.712 18.7% 0.139 1.0% 14% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.389
2.618 15.103
1.618 14.928
1.000 14.820
0.618 14.753
HIGH 14.645
0.618 14.578
0.500 14.558
0.382 14.537
LOW 14.470
0.618 14.362
1.000 14.295
1.618 14.187
2.618 14.012
4.250 13.726
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 14.558 14.650
PP 14.548 14.609
S1 14.538 14.569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols