COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
14.540 |
-0.290 |
-2.0% |
14.815 |
| High |
14.830 |
14.660 |
-0.170 |
-1.1% |
15.090 |
| Low |
14.495 |
14.490 |
-0.005 |
0.0% |
14.585 |
| Close |
14.529 |
14.601 |
0.072 |
0.5% |
14.852 |
| Range |
0.335 |
0.170 |
-0.165 |
-49.3% |
0.505 |
| ATR |
0.229 |
0.224 |
-0.004 |
-1.8% |
0.000 |
| Volume |
270 |
210 |
-60 |
-22.2% |
3,916 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.094 |
15.017 |
14.695 |
|
| R3 |
14.924 |
14.847 |
14.648 |
|
| R2 |
14.754 |
14.754 |
14.632 |
|
| R1 |
14.677 |
14.677 |
14.617 |
14.716 |
| PP |
14.584 |
14.584 |
14.584 |
14.603 |
| S1 |
14.507 |
14.507 |
14.585 |
14.546 |
| S2 |
14.414 |
14.414 |
14.570 |
|
| S3 |
14.244 |
14.337 |
14.554 |
|
| S4 |
14.074 |
14.167 |
14.508 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.357 |
16.110 |
15.130 |
|
| R3 |
15.852 |
15.605 |
14.991 |
|
| R2 |
15.347 |
15.347 |
14.945 |
|
| R1 |
15.100 |
15.100 |
14.898 |
15.224 |
| PP |
14.842 |
14.842 |
14.842 |
14.904 |
| S1 |
14.595 |
14.595 |
14.806 |
14.719 |
| S2 |
14.337 |
14.337 |
14.759 |
|
| S3 |
13.832 |
14.090 |
14.713 |
|
| S4 |
13.327 |
13.585 |
14.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.985 |
14.490 |
0.495 |
3.4% |
0.196 |
1.3% |
22% |
False |
True |
672 |
| 10 |
15.090 |
14.395 |
0.695 |
4.8% |
0.231 |
1.6% |
30% |
False |
False |
511 |
| 20 |
15.090 |
14.290 |
0.800 |
5.5% |
0.208 |
1.4% |
39% |
False |
False |
470 |
| 40 |
15.355 |
14.155 |
1.200 |
8.2% |
0.196 |
1.3% |
37% |
False |
False |
366 |
| 60 |
16.065 |
14.155 |
1.910 |
13.1% |
0.164 |
1.1% |
23% |
False |
False |
275 |
| 80 |
16.880 |
14.155 |
2.725 |
18.7% |
0.137 |
0.9% |
16% |
False |
False |
233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.383 |
|
2.618 |
15.105 |
|
1.618 |
14.935 |
|
1.000 |
14.830 |
|
0.618 |
14.765 |
|
HIGH |
14.660 |
|
0.618 |
14.595 |
|
0.500 |
14.575 |
|
0.382 |
14.555 |
|
LOW |
14.490 |
|
0.618 |
14.385 |
|
1.000 |
14.320 |
|
1.618 |
14.215 |
|
2.618 |
14.045 |
|
4.250 |
13.768 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.592 |
14.715 |
| PP |
14.584 |
14.677 |
| S1 |
14.575 |
14.639 |
|