COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 14.815 14.830 0.015 0.1% 14.815
High 14.940 14.830 -0.110 -0.7% 15.090
Low 14.805 14.495 -0.310 -2.1% 14.585
Close 14.852 14.529 -0.323 -2.2% 14.852
Range 0.135 0.335 0.200 148.1% 0.505
ATR 0.219 0.229 0.010 4.5% 0.000
Volume 1,173 270 -903 -77.0% 3,916
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.623 15.411 14.713
R3 15.288 15.076 14.621
R2 14.953 14.953 14.590
R1 14.741 14.741 14.560 14.680
PP 14.618 14.618 14.618 14.587
S1 14.406 14.406 14.498 14.345
S2 14.283 14.283 14.468
S3 13.948 14.071 14.437
S4 13.613 13.736 14.345
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.357 16.110 15.130
R3 15.852 15.605 14.991
R2 15.347 15.347 14.945
R1 15.100 15.100 14.898 15.224
PP 14.842 14.842 14.842 14.904
S1 14.595 14.595 14.806 14.719
S2 14.337 14.337 14.759
S3 13.832 14.090 14.713
S4 13.327 13.585 14.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.495 0.595 4.1% 0.223 1.5% 6% False True 699
10 15.090 14.395 0.695 4.8% 0.245 1.7% 19% False False 540
20 15.090 14.155 0.935 6.4% 0.214 1.5% 40% False False 478
40 15.530 14.155 1.375 9.5% 0.199 1.4% 27% False False 366
60 16.150 14.155 1.995 13.7% 0.162 1.1% 19% False False 273
80 16.891 14.155 2.736 18.8% 0.135 0.9% 14% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.254
2.618 15.707
1.618 15.372
1.000 15.165
0.618 15.037
HIGH 14.830
0.618 14.702
0.500 14.663
0.382 14.623
LOW 14.495
0.618 14.288
1.000 14.160
1.618 13.953
2.618 13.618
4.250 13.071
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 14.663 14.733
PP 14.618 14.665
S1 14.574 14.597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols