COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 14.860 14.815 -0.045 -0.3% 14.815
High 14.970 14.940 -0.030 -0.2% 15.090
Low 14.770 14.805 0.035 0.2% 14.585
Close 14.784 14.852 0.068 0.5% 14.852
Range 0.200 0.135 -0.065 -32.5% 0.505
ATR 0.224 0.219 -0.005 -2.2% 0.000
Volume 1,245 1,173 -72 -5.8% 3,916
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.271 15.196 14.926
R3 15.136 15.061 14.889
R2 15.001 15.001 14.877
R1 14.926 14.926 14.864 14.964
PP 14.866 14.866 14.866 14.884
S1 14.791 14.791 14.840 14.829
S2 14.731 14.731 14.827
S3 14.596 14.656 14.815
S4 14.461 14.521 14.778
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.357 16.110 15.130
R3 15.852 15.605 14.991
R2 15.347 15.347 14.945
R1 15.100 15.100 14.898 15.224
PP 14.842 14.842 14.842 14.904
S1 14.595 14.595 14.806 14.719
S2 14.337 14.337 14.759
S3 13.832 14.090 14.713
S4 13.327 13.585 14.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.585 0.505 3.4% 0.202 1.4% 53% False False 783
10 15.090 14.395 0.695 4.7% 0.226 1.5% 66% False False 525
20 15.090 14.155 0.935 6.3% 0.200 1.3% 75% False False 505
40 15.710 14.155 1.555 10.5% 0.194 1.3% 45% False False 363
60 16.150 14.155 1.995 13.4% 0.157 1.1% 35% False False 273
80 17.685 14.155 3.530 23.8% 0.131 0.9% 20% False False 227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.514
2.618 15.293
1.618 15.158
1.000 15.075
0.618 15.023
HIGH 14.940
0.618 14.888
0.500 14.873
0.382 14.857
LOW 14.805
0.618 14.722
1.000 14.670
1.618 14.587
2.618 14.452
4.250 14.231
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 14.873 14.878
PP 14.866 14.869
S1 14.859 14.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.