COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.940 |
14.860 |
-0.080 |
-0.5% |
14.540 |
| High |
14.985 |
14.970 |
-0.015 |
-0.1% |
14.910 |
| Low |
14.845 |
14.770 |
-0.075 |
-0.5% |
14.395 |
| Close |
14.860 |
14.784 |
-0.076 |
-0.5% |
14.898 |
| Range |
0.140 |
0.200 |
0.060 |
42.9% |
0.515 |
| ATR |
0.225 |
0.224 |
-0.002 |
-0.8% |
0.000 |
| Volume |
463 |
1,245 |
782 |
168.9% |
1,335 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.441 |
15.313 |
14.894 |
|
| R3 |
15.241 |
15.113 |
14.839 |
|
| R2 |
15.041 |
15.041 |
14.821 |
|
| R1 |
14.913 |
14.913 |
14.802 |
14.877 |
| PP |
14.841 |
14.841 |
14.841 |
14.824 |
| S1 |
14.713 |
14.713 |
14.766 |
14.677 |
| S2 |
14.641 |
14.641 |
14.747 |
|
| S3 |
14.441 |
14.513 |
14.729 |
|
| S4 |
14.241 |
14.313 |
14.674 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.279 |
16.104 |
15.181 |
|
| R3 |
15.764 |
15.589 |
15.040 |
|
| R2 |
15.249 |
15.249 |
14.992 |
|
| R1 |
15.074 |
15.074 |
14.945 |
15.162 |
| PP |
14.734 |
14.734 |
14.734 |
14.778 |
| S1 |
14.559 |
14.559 |
14.851 |
14.647 |
| S2 |
14.219 |
14.219 |
14.804 |
|
| S3 |
13.704 |
14.044 |
14.756 |
|
| S4 |
13.189 |
13.529 |
14.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.090 |
14.475 |
0.615 |
4.2% |
0.262 |
1.8% |
50% |
False |
False |
625 |
| 10 |
15.090 |
14.380 |
0.710 |
4.8% |
0.236 |
1.6% |
57% |
False |
False |
440 |
| 20 |
15.090 |
14.155 |
0.935 |
6.3% |
0.201 |
1.4% |
67% |
False |
False |
486 |
| 40 |
15.800 |
14.155 |
1.645 |
11.1% |
0.192 |
1.3% |
38% |
False |
False |
338 |
| 60 |
16.315 |
14.155 |
2.160 |
14.6% |
0.157 |
1.1% |
29% |
False |
False |
260 |
| 80 |
17.685 |
14.155 |
3.530 |
23.9% |
0.130 |
0.9% |
18% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.820 |
|
2.618 |
15.494 |
|
1.618 |
15.294 |
|
1.000 |
15.170 |
|
0.618 |
15.094 |
|
HIGH |
14.970 |
|
0.618 |
14.894 |
|
0.500 |
14.870 |
|
0.382 |
14.846 |
|
LOW |
14.770 |
|
0.618 |
14.646 |
|
1.000 |
14.570 |
|
1.618 |
14.446 |
|
2.618 |
14.246 |
|
4.250 |
13.920 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.870 |
14.930 |
| PP |
14.841 |
14.881 |
| S1 |
14.813 |
14.833 |
|