COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.785 |
14.940 |
0.155 |
1.0% |
14.540 |
| High |
15.090 |
14.985 |
-0.105 |
-0.7% |
14.910 |
| Low |
14.785 |
14.845 |
0.060 |
0.4% |
14.395 |
| Close |
14.881 |
14.860 |
-0.021 |
-0.1% |
14.898 |
| Range |
0.305 |
0.140 |
-0.165 |
-54.1% |
0.515 |
| ATR |
0.232 |
0.225 |
-0.007 |
-2.8% |
0.000 |
| Volume |
346 |
463 |
117 |
33.8% |
1,335 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.317 |
15.228 |
14.937 |
|
| R3 |
15.177 |
15.088 |
14.899 |
|
| R2 |
15.037 |
15.037 |
14.886 |
|
| R1 |
14.948 |
14.948 |
14.873 |
14.923 |
| PP |
14.897 |
14.897 |
14.897 |
14.884 |
| S1 |
14.808 |
14.808 |
14.847 |
14.783 |
| S2 |
14.757 |
14.757 |
14.834 |
|
| S3 |
14.617 |
14.668 |
14.822 |
|
| S4 |
14.477 |
14.528 |
14.783 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.279 |
16.104 |
15.181 |
|
| R3 |
15.764 |
15.589 |
15.040 |
|
| R2 |
15.249 |
15.249 |
14.992 |
|
| R1 |
15.074 |
15.074 |
14.945 |
15.162 |
| PP |
14.734 |
14.734 |
14.734 |
14.778 |
| S1 |
14.559 |
14.559 |
14.851 |
14.647 |
| S2 |
14.219 |
14.219 |
14.804 |
|
| S3 |
13.704 |
14.044 |
14.756 |
|
| S4 |
13.189 |
13.529 |
14.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.090 |
14.395 |
0.695 |
4.7% |
0.275 |
1.9% |
67% |
False |
False |
416 |
| 10 |
15.090 |
14.380 |
0.710 |
4.8% |
0.228 |
1.5% |
68% |
False |
False |
338 |
| 20 |
15.090 |
14.155 |
0.935 |
6.3% |
0.201 |
1.4% |
75% |
False |
False |
452 |
| 40 |
15.800 |
14.155 |
1.645 |
11.1% |
0.189 |
1.3% |
43% |
False |
False |
311 |
| 60 |
16.315 |
14.155 |
2.160 |
14.5% |
0.156 |
1.1% |
33% |
False |
False |
245 |
| 80 |
17.685 |
14.155 |
3.530 |
23.8% |
0.127 |
0.9% |
20% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.580 |
|
2.618 |
15.352 |
|
1.618 |
15.212 |
|
1.000 |
15.125 |
|
0.618 |
15.072 |
|
HIGH |
14.985 |
|
0.618 |
14.932 |
|
0.500 |
14.915 |
|
0.382 |
14.898 |
|
LOW |
14.845 |
|
0.618 |
14.758 |
|
1.000 |
14.705 |
|
1.618 |
14.618 |
|
2.618 |
14.478 |
|
4.250 |
14.250 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.915 |
14.853 |
| PP |
14.897 |
14.845 |
| S1 |
14.878 |
14.838 |
|