COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.500 |
14.815 |
0.315 |
2.2% |
14.540 |
| High |
14.910 |
14.815 |
-0.095 |
-0.6% |
14.910 |
| Low |
14.475 |
14.585 |
0.110 |
0.8% |
14.395 |
| Close |
14.898 |
14.694 |
-0.204 |
-1.4% |
14.898 |
| Range |
0.435 |
0.230 |
-0.205 |
-47.1% |
0.515 |
| ATR |
0.212 |
0.219 |
0.007 |
3.4% |
0.000 |
| Volume |
382 |
689 |
307 |
80.4% |
1,335 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.388 |
15.271 |
14.821 |
|
| R3 |
15.158 |
15.041 |
14.757 |
|
| R2 |
14.928 |
14.928 |
14.736 |
|
| R1 |
14.811 |
14.811 |
14.715 |
14.755 |
| PP |
14.698 |
14.698 |
14.698 |
14.670 |
| S1 |
14.581 |
14.581 |
14.673 |
14.525 |
| S2 |
14.468 |
14.468 |
14.652 |
|
| S3 |
14.238 |
14.351 |
14.631 |
|
| S4 |
14.008 |
14.121 |
14.568 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.279 |
16.104 |
15.181 |
|
| R3 |
15.764 |
15.589 |
15.040 |
|
| R2 |
15.249 |
15.249 |
14.992 |
|
| R1 |
15.074 |
15.074 |
14.945 |
15.162 |
| PP |
14.734 |
14.734 |
14.734 |
14.778 |
| S1 |
14.559 |
14.559 |
14.851 |
14.647 |
| S2 |
14.219 |
14.219 |
14.804 |
|
| S3 |
13.704 |
14.044 |
14.756 |
|
| S4 |
13.189 |
13.529 |
14.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.910 |
14.395 |
0.515 |
3.5% |
0.267 |
1.8% |
58% |
False |
False |
382 |
| 10 |
14.910 |
14.305 |
0.605 |
4.1% |
0.215 |
1.5% |
64% |
False |
False |
316 |
| 20 |
14.910 |
14.155 |
0.755 |
5.1% |
0.210 |
1.4% |
71% |
False |
False |
452 |
| 40 |
15.800 |
14.155 |
1.645 |
11.2% |
0.182 |
1.2% |
33% |
False |
False |
295 |
| 60 |
16.465 |
14.155 |
2.310 |
15.7% |
0.151 |
1.0% |
23% |
False |
False |
244 |
| 80 |
17.685 |
14.155 |
3.530 |
24.0% |
0.122 |
0.8% |
15% |
False |
False |
187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.793 |
|
2.618 |
15.417 |
|
1.618 |
15.187 |
|
1.000 |
15.045 |
|
0.618 |
14.957 |
|
HIGH |
14.815 |
|
0.618 |
14.727 |
|
0.500 |
14.700 |
|
0.382 |
14.673 |
|
LOW |
14.585 |
|
0.618 |
14.443 |
|
1.000 |
14.355 |
|
1.618 |
14.213 |
|
2.618 |
13.983 |
|
4.250 |
13.608 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.700 |
14.680 |
| PP |
14.698 |
14.666 |
| S1 |
14.696 |
14.653 |
|