COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.660 |
14.500 |
-0.160 |
-1.1% |
14.540 |
| High |
14.660 |
14.910 |
0.250 |
1.7% |
14.910 |
| Low |
14.395 |
14.475 |
0.080 |
0.6% |
14.395 |
| Close |
14.472 |
14.898 |
0.426 |
2.9% |
14.898 |
| Range |
0.265 |
0.435 |
0.170 |
64.2% |
0.515 |
| ATR |
0.195 |
0.212 |
0.017 |
8.9% |
0.000 |
| Volume |
203 |
382 |
179 |
88.2% |
1,335 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.066 |
15.917 |
15.137 |
|
| R3 |
15.631 |
15.482 |
15.018 |
|
| R2 |
15.196 |
15.196 |
14.978 |
|
| R1 |
15.047 |
15.047 |
14.938 |
15.122 |
| PP |
14.761 |
14.761 |
14.761 |
14.798 |
| S1 |
14.612 |
14.612 |
14.858 |
14.687 |
| S2 |
14.326 |
14.326 |
14.818 |
|
| S3 |
13.891 |
14.177 |
14.778 |
|
| S4 |
13.456 |
13.742 |
14.659 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.279 |
16.104 |
15.181 |
|
| R3 |
15.764 |
15.589 |
15.040 |
|
| R2 |
15.249 |
15.249 |
14.992 |
|
| R1 |
15.074 |
15.074 |
14.945 |
15.162 |
| PP |
14.734 |
14.734 |
14.734 |
14.778 |
| S1 |
14.559 |
14.559 |
14.851 |
14.647 |
| S2 |
14.219 |
14.219 |
14.804 |
|
| S3 |
13.704 |
14.044 |
14.756 |
|
| S4 |
13.189 |
13.529 |
14.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.910 |
14.395 |
0.515 |
3.5% |
0.250 |
1.7% |
98% |
True |
False |
267 |
| 10 |
14.910 |
14.290 |
0.620 |
4.2% |
0.210 |
1.4% |
98% |
True |
False |
272 |
| 20 |
14.920 |
14.155 |
0.765 |
5.1% |
0.208 |
1.4% |
97% |
False |
False |
427 |
| 40 |
15.800 |
14.155 |
1.645 |
11.0% |
0.182 |
1.2% |
45% |
False |
False |
281 |
| 60 |
16.465 |
14.155 |
2.310 |
15.5% |
0.147 |
1.0% |
32% |
False |
False |
233 |
| 80 |
17.685 |
14.155 |
3.530 |
23.7% |
0.119 |
0.8% |
21% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.759 |
|
2.618 |
16.049 |
|
1.618 |
15.614 |
|
1.000 |
15.345 |
|
0.618 |
15.179 |
|
HIGH |
14.910 |
|
0.618 |
14.744 |
|
0.500 |
14.693 |
|
0.382 |
14.641 |
|
LOW |
14.475 |
|
0.618 |
14.206 |
|
1.000 |
14.040 |
|
1.618 |
13.771 |
|
2.618 |
13.336 |
|
4.250 |
12.626 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.830 |
14.816 |
| PP |
14.761 |
14.734 |
| S1 |
14.693 |
14.653 |
|