COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 27-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.660 |
14.660 |
0.000 |
0.0% |
14.370 |
| High |
14.660 |
14.660 |
0.000 |
0.0% |
14.610 |
| Low |
14.565 |
14.395 |
-0.170 |
-1.2% |
14.290 |
| Close |
14.585 |
14.472 |
-0.113 |
-0.8% |
14.538 |
| Range |
0.095 |
0.265 |
0.170 |
178.9% |
0.320 |
| ATR |
0.189 |
0.195 |
0.005 |
2.9% |
0.000 |
| Volume |
133 |
203 |
70 |
52.6% |
1,388 |
|
| Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.304 |
15.153 |
14.618 |
|
| R3 |
15.039 |
14.888 |
14.545 |
|
| R2 |
14.774 |
14.774 |
14.521 |
|
| R1 |
14.623 |
14.623 |
14.496 |
14.566 |
| PP |
14.509 |
14.509 |
14.509 |
14.481 |
| S1 |
14.358 |
14.358 |
14.448 |
14.301 |
| S2 |
14.244 |
14.244 |
14.423 |
|
| S3 |
13.979 |
14.093 |
14.399 |
|
| S4 |
13.714 |
13.828 |
14.326 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.439 |
15.309 |
14.714 |
|
| R3 |
15.119 |
14.989 |
14.626 |
|
| R2 |
14.799 |
14.799 |
14.597 |
|
| R1 |
14.669 |
14.669 |
14.567 |
14.734 |
| PP |
14.479 |
14.479 |
14.479 |
14.512 |
| S1 |
14.349 |
14.349 |
14.509 |
14.414 |
| S2 |
14.159 |
14.159 |
14.479 |
|
| S3 |
13.839 |
14.029 |
14.450 |
|
| S4 |
13.519 |
13.709 |
14.362 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.750 |
14.380 |
0.370 |
2.6% |
0.209 |
1.4% |
25% |
False |
False |
255 |
| 10 |
14.750 |
14.290 |
0.460 |
3.2% |
0.185 |
1.3% |
40% |
False |
False |
282 |
| 20 |
14.920 |
14.155 |
0.765 |
5.3% |
0.194 |
1.3% |
41% |
False |
False |
411 |
| 40 |
15.800 |
14.155 |
1.645 |
11.4% |
0.173 |
1.2% |
19% |
False |
False |
276 |
| 60 |
16.465 |
14.155 |
2.310 |
16.0% |
0.140 |
1.0% |
14% |
False |
False |
227 |
| 80 |
17.685 |
14.155 |
3.530 |
24.4% |
0.114 |
0.8% |
9% |
False |
False |
175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.786 |
|
2.618 |
15.354 |
|
1.618 |
15.089 |
|
1.000 |
14.925 |
|
0.618 |
14.824 |
|
HIGH |
14.660 |
|
0.618 |
14.559 |
|
0.500 |
14.528 |
|
0.382 |
14.496 |
|
LOW |
14.395 |
|
0.618 |
14.231 |
|
1.000 |
14.130 |
|
1.618 |
13.966 |
|
2.618 |
13.701 |
|
4.250 |
13.269 |
|
|
| Fisher Pivots for day following 27-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.528 |
14.573 |
| PP |
14.509 |
14.539 |
| S1 |
14.491 |
14.506 |
|