COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.535 |
14.660 |
0.125 |
0.9% |
14.370 |
| High |
14.750 |
14.660 |
-0.090 |
-0.6% |
14.610 |
| Low |
14.440 |
14.565 |
0.125 |
0.9% |
14.290 |
| Close |
14.677 |
14.585 |
-0.092 |
-0.6% |
14.538 |
| Range |
0.310 |
0.095 |
-0.215 |
-69.4% |
0.320 |
| ATR |
0.195 |
0.189 |
-0.006 |
-3.0% |
0.000 |
| Volume |
505 |
133 |
-372 |
-73.7% |
1,388 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.888 |
14.832 |
14.637 |
|
| R3 |
14.793 |
14.737 |
14.611 |
|
| R2 |
14.698 |
14.698 |
14.602 |
|
| R1 |
14.642 |
14.642 |
14.594 |
14.623 |
| PP |
14.603 |
14.603 |
14.603 |
14.594 |
| S1 |
14.547 |
14.547 |
14.576 |
14.528 |
| S2 |
14.508 |
14.508 |
14.568 |
|
| S3 |
14.413 |
14.452 |
14.559 |
|
| S4 |
14.318 |
14.357 |
14.533 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.439 |
15.309 |
14.714 |
|
| R3 |
15.119 |
14.989 |
14.626 |
|
| R2 |
14.799 |
14.799 |
14.597 |
|
| R1 |
14.669 |
14.669 |
14.567 |
14.734 |
| PP |
14.479 |
14.479 |
14.479 |
14.512 |
| S1 |
14.349 |
14.349 |
14.509 |
14.414 |
| S2 |
14.159 |
14.159 |
14.479 |
|
| S3 |
13.839 |
14.029 |
14.450 |
|
| S4 |
13.519 |
13.709 |
14.362 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.750 |
14.380 |
0.370 |
2.5% |
0.180 |
1.2% |
55% |
False |
False |
261 |
| 10 |
14.750 |
14.290 |
0.460 |
3.2% |
0.176 |
1.2% |
64% |
False |
False |
306 |
| 20 |
15.015 |
14.155 |
0.860 |
5.9% |
0.186 |
1.3% |
50% |
False |
False |
405 |
| 40 |
15.800 |
14.155 |
1.645 |
11.3% |
0.167 |
1.1% |
26% |
False |
False |
272 |
| 60 |
16.465 |
14.155 |
2.310 |
15.8% |
0.136 |
0.9% |
19% |
False |
False |
225 |
| 80 |
17.685 |
14.155 |
3.530 |
24.2% |
0.110 |
0.8% |
12% |
False |
False |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.064 |
|
2.618 |
14.909 |
|
1.618 |
14.814 |
|
1.000 |
14.755 |
|
0.618 |
14.719 |
|
HIGH |
14.660 |
|
0.618 |
14.624 |
|
0.500 |
14.613 |
|
0.382 |
14.601 |
|
LOW |
14.565 |
|
0.618 |
14.506 |
|
1.000 |
14.470 |
|
1.618 |
14.411 |
|
2.618 |
14.316 |
|
4.250 |
14.161 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.613 |
14.585 |
| PP |
14.603 |
14.585 |
| S1 |
14.594 |
14.585 |
|