COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 14.510 14.590 0.080 0.6% 14.370
High 14.545 14.610 0.065 0.4% 14.610
Low 14.425 14.380 -0.045 -0.3% 14.290
Close 14.484 14.538 0.054 0.4% 14.538
Range 0.120 0.230 0.110 91.7% 0.320
ATR 0.187 0.190 0.003 1.7% 0.000
Volume 231 325 94 40.7% 1,388
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.199 15.099 14.665
R3 14.969 14.869 14.601
R2 14.739 14.739 14.580
R1 14.639 14.639 14.559 14.574
PP 14.509 14.509 14.509 14.477
S1 14.409 14.409 14.517 14.344
S2 14.279 14.279 14.496
S3 14.049 14.179 14.475
S4 13.819 13.949 14.412
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.439 15.309 14.714
R3 15.119 14.989 14.626
R2 14.799 14.799 14.597
R1 14.669 14.669 14.567 14.734
PP 14.479 14.479 14.479 14.512
S1 14.349 14.349 14.509 14.414
S2 14.159 14.159 14.479
S3 13.839 14.029 14.450
S4 13.519 13.709 14.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.290 0.320 2.2% 0.169 1.2% 78% True False 277
10 14.610 14.155 0.455 3.1% 0.174 1.2% 84% True False 486
20 15.235 14.155 1.080 7.4% 0.194 1.3% 35% False False 412
40 15.860 14.155 1.705 11.7% 0.159 1.1% 22% False False 256
60 16.530 14.155 2.375 16.3% 0.130 0.9% 16% False False 214
80 17.685 14.155 3.530 24.3% 0.104 0.7% 11% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.588
2.618 15.212
1.618 14.982
1.000 14.840
0.618 14.752
HIGH 14.610
0.618 14.522
0.500 14.495
0.382 14.468
LOW 14.380
0.618 14.238
1.000 14.150
1.618 14.008
2.618 13.778
4.250 13.403
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 14.524 14.521
PP 14.509 14.504
S1 14.495 14.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.