COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 14.370 14.510 0.140 1.0% 14.400
High 14.545 14.545 0.000 0.0% 14.565
Low 14.365 14.425 0.060 0.4% 14.155
Close 14.459 14.484 0.025 0.2% 14.327
Range 0.180 0.120 -0.060 -33.3% 0.410
ATR 0.192 0.187 -0.005 -2.7% 0.000
Volume 105 231 126 120.0% 3,475
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.845 14.784 14.550
R3 14.725 14.664 14.517
R2 14.605 14.605 14.506
R1 14.544 14.544 14.495 14.515
PP 14.485 14.485 14.485 14.470
S1 14.424 14.424 14.473 14.395
S2 14.365 14.365 14.462
S3 14.245 14.304 14.451
S4 14.125 14.184 14.418
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.579 15.363 14.553
R3 15.169 14.953 14.440
R2 14.759 14.759 14.402
R1 14.543 14.543 14.365 14.446
PP 14.349 14.349 14.349 14.301
S1 14.133 14.133 14.289 14.036
S2 13.939 13.939 14.252
S3 13.529 13.723 14.214
S4 13.119 13.313 14.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.545 14.290 0.255 1.8% 0.161 1.1% 76% True False 310
10 14.565 14.155 0.410 2.8% 0.167 1.1% 80% False False 533
20 15.235 14.155 1.080 7.5% 0.184 1.3% 30% False False 399
40 15.860 14.155 1.705 11.8% 0.157 1.1% 19% False False 249
60 16.557 14.155 2.402 16.6% 0.129 0.9% 14% False False 209
80 17.685 14.155 3.530 24.4% 0.101 0.7% 9% False False 163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.055
2.618 14.859
1.618 14.739
1.000 14.665
0.618 14.619
HIGH 14.545
0.618 14.499
0.500 14.485
0.382 14.471
LOW 14.425
0.618 14.351
1.000 14.305
1.618 14.231
2.618 14.111
4.250 13.915
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 14.485 14.464
PP 14.485 14.445
S1 14.484 14.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.