COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 14.370 14.440 0.070 0.5% 14.400
High 14.465 14.445 -0.020 -0.1% 14.565
Low 14.290 14.305 0.015 0.1% 14.155
Close 14.411 14.371 -0.040 -0.3% 14.327
Range 0.175 0.140 -0.035 -20.0% 0.410
ATR 0.197 0.193 -0.004 -2.1% 0.000
Volume 248 479 231 93.1% 3,475
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.794 14.722 14.448
R3 14.654 14.582 14.410
R2 14.514 14.514 14.397
R1 14.442 14.442 14.384 14.408
PP 14.374 14.374 14.374 14.357
S1 14.302 14.302 14.358 14.268
S2 14.234 14.234 14.345
S3 14.094 14.162 14.333
S4 13.954 14.022 14.294
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.579 15.363 14.553
R3 15.169 14.953 14.440
R2 14.759 14.759 14.402
R1 14.543 14.543 14.365 14.446
PP 14.349 14.349 14.349 14.301
S1 14.133 14.133 14.289 14.036
S2 13.939 13.939 14.252
S3 13.529 13.723 14.214
S4 13.119 13.313 14.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.290 0.275 1.9% 0.173 1.2% 29% False False 602
10 14.565 14.155 0.410 2.9% 0.168 1.2% 53% False False 594
20 15.235 14.155 1.080 7.5% 0.179 1.2% 20% False False 392
40 15.880 14.155 1.725 12.0% 0.153 1.1% 13% False False 244
60 16.815 14.155 2.660 18.5% 0.126 0.9% 8% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.040
2.618 14.812
1.618 14.672
1.000 14.585
0.618 14.532
HIGH 14.445
0.618 14.392
0.500 14.375
0.382 14.358
LOW 14.305
0.618 14.218
1.000 14.165
1.618 14.078
2.618 13.938
4.250 13.710
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 14.375 14.390
PP 14.374 14.384
S1 14.372 14.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.