COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 14.490 14.370 -0.120 -0.8% 14.400
High 14.490 14.465 -0.025 -0.2% 14.565
Low 14.300 14.290 -0.010 -0.1% 14.155
Close 14.327 14.411 0.084 0.6% 14.327
Range 0.190 0.175 -0.015 -7.9% 0.410
ATR 0.198 0.197 -0.002 -0.8% 0.000
Volume 487 248 -239 -49.1% 3,475
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.914 14.837 14.507
R3 14.739 14.662 14.459
R2 14.564 14.564 14.443
R1 14.487 14.487 14.427 14.526
PP 14.389 14.389 14.389 14.408
S1 14.312 14.312 14.395 14.351
S2 14.214 14.214 14.379
S3 14.039 14.137 14.363
S4 13.864 13.962 14.315
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.579 15.363 14.553
R3 15.169 14.953 14.440
R2 14.759 14.759 14.402
R1 14.543 14.543 14.365 14.446
PP 14.349 14.349 14.349 14.301
S1 14.133 14.133 14.289 14.036
S2 13.939 13.939 14.252
S3 13.529 13.723 14.214
S4 13.119 13.313 14.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.155 0.410 2.8% 0.201 1.4% 62% False False 582
10 14.730 14.155 0.575 4.0% 0.205 1.4% 45% False False 589
20 15.235 14.155 1.080 7.5% 0.175 1.2% 24% False False 377
40 15.880 14.155 1.725 12.0% 0.150 1.0% 15% False False 233
60 16.867 14.155 2.712 18.8% 0.124 0.9% 9% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.209
2.618 14.923
1.618 14.748
1.000 14.640
0.618 14.573
HIGH 14.465
0.618 14.398
0.500 14.378
0.382 14.357
LOW 14.290
0.618 14.182
1.000 14.115
1.618 14.007
2.618 13.832
4.250 13.546
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 14.400 14.428
PP 14.389 14.422
S1 14.378 14.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.