COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 14.410 14.310 -0.100 -0.7% 14.700
High 14.435 14.480 0.045 0.3% 14.730
Low 14.155 14.290 0.135 1.0% 14.225
Close 14.335 14.478 0.143 1.0% 14.345
Range 0.280 0.190 -0.090 -32.1% 0.505
ATR 0.202 0.201 -0.001 -0.4% 0.000
Volume 379 1,360 981 258.8% 2,167
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.986 14.922 14.583
R3 14.796 14.732 14.530
R2 14.606 14.606 14.513
R1 14.542 14.542 14.495 14.574
PP 14.416 14.416 14.416 14.432
S1 14.352 14.352 14.461 14.384
S2 14.226 14.226 14.443
S3 14.036 14.162 14.426
S4 13.846 13.972 14.374
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.948 15.652 14.623
R3 15.443 15.147 14.484
R2 14.938 14.938 14.438
R1 14.642 14.642 14.391 14.538
PP 14.433 14.433 14.433 14.381
S1 14.137 14.137 14.299 14.033
S2 13.928 13.928 14.252
S3 13.423 13.632 14.206
S4 12.918 13.127 14.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.505 14.155 0.350 2.4% 0.177 1.2% 92% False False 782
10 15.015 14.155 0.860 5.9% 0.197 1.4% 38% False False 504
20 15.255 14.155 1.100 7.6% 0.193 1.3% 29% False False 328
40 15.881 14.155 1.726 11.9% 0.144 1.0% 19% False False 207
60 16.867 14.155 2.712 18.7% 0.116 0.8% 12% False False 176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.288
2.618 14.977
1.618 14.787
1.000 14.670
0.618 14.597
HIGH 14.480
0.618 14.407
0.500 14.385
0.382 14.363
LOW 14.290
0.618 14.173
1.000 14.100
1.618 13.983
2.618 13.793
4.250 13.483
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 14.447 14.425
PP 14.416 14.371
S1 14.385 14.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.