COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 14.400 14.410 0.010 0.1% 14.700
High 14.425 14.435 0.010 0.1% 14.730
Low 14.360 14.155 -0.205 -1.4% 14.225
Close 14.360 14.335 -0.025 -0.2% 14.345
Range 0.065 0.280 0.215 330.8% 0.505
ATR 0.196 0.202 0.006 3.1% 0.000
Volume 813 379 -434 -53.4% 2,167
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.148 15.022 14.489
R3 14.868 14.742 14.412
R2 14.588 14.588 14.386
R1 14.462 14.462 14.361 14.385
PP 14.308 14.308 14.308 14.270
S1 14.182 14.182 14.309 14.105
S2 14.028 14.028 14.284
S3 13.748 13.902 14.258
S4 13.468 13.622 14.181
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.948 15.652 14.623
R3 15.443 15.147 14.484
R2 14.938 14.938 14.438
R1 14.642 14.642 14.391 14.538
PP 14.433 14.433 14.433 14.381
S1 14.137 14.137 14.299 14.033
S2 13.928 13.928 14.252
S3 13.423 13.632 14.206
S4 12.918 13.127 14.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.505 14.155 0.350 2.4% 0.163 1.1% 51% False True 586
10 15.235 14.155 1.080 7.5% 0.207 1.4% 17% False True 400
20 15.355 14.155 1.200 8.4% 0.185 1.3% 15% False True 263
40 16.065 14.155 1.910 13.3% 0.143 1.0% 9% False True 178
60 16.880 14.155 2.725 19.0% 0.113 0.8% 7% False True 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.625
2.618 15.168
1.618 14.888
1.000 14.715
0.618 14.608
HIGH 14.435
0.618 14.328
0.500 14.295
0.382 14.262
LOW 14.155
0.618 13.982
1.000 13.875
1.618 13.702
2.618 13.422
4.250 12.965
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 14.322 14.326
PP 14.308 14.317
S1 14.295 14.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.