COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 14.365 14.400 0.035 0.2% 14.700
High 14.460 14.425 -0.035 -0.2% 14.730
Low 14.305 14.360 0.055 0.4% 14.225
Close 14.345 14.360 0.015 0.1% 14.345
Range 0.155 0.065 -0.090 -58.1% 0.505
ATR 0.205 0.196 -0.009 -4.4% 0.000
Volume 797 813 16 2.0% 2,167
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.577 14.533 14.396
R3 14.512 14.468 14.378
R2 14.447 14.447 14.372
R1 14.403 14.403 14.366 14.393
PP 14.382 14.382 14.382 14.376
S1 14.338 14.338 14.354 14.328
S2 14.317 14.317 14.348
S3 14.252 14.273 14.342
S4 14.187 14.208 14.324
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.948 15.652 14.623
R3 15.443 15.147 14.484
R2 14.938 14.938 14.438
R1 14.642 14.642 14.391 14.538
PP 14.433 14.433 14.433 14.381
S1 14.137 14.137 14.299 14.033
S2 13.928 13.928 14.252
S3 13.423 13.632 14.206
S4 12.918 13.127 14.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 14.225 0.505 3.5% 0.208 1.4% 27% False False 596
10 15.235 14.225 1.010 7.0% 0.193 1.3% 13% False False 375
20 15.530 14.225 1.305 9.1% 0.184 1.3% 10% False False 254
40 16.150 14.225 1.925 13.4% 0.136 0.9% 7% False False 171
60 16.891 14.225 2.666 18.6% 0.108 0.8% 5% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14.701
2.618 14.595
1.618 14.530
1.000 14.490
0.618 14.465
HIGH 14.425
0.618 14.400
0.500 14.393
0.382 14.385
LOW 14.360
0.618 14.320
1.000 14.295
1.618 14.255
2.618 14.190
4.250 14.084
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 14.393 14.405
PP 14.382 14.390
S1 14.371 14.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.