COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 14.470 14.365 -0.105 -0.7% 14.700
High 14.505 14.460 -0.045 -0.3% 14.730
Low 14.310 14.305 -0.005 0.0% 14.225
Close 14.351 14.345 -0.006 0.0% 14.345
Range 0.195 0.155 -0.040 -20.5% 0.505
ATR 0.209 0.205 -0.004 -1.8% 0.000
Volume 563 797 234 41.6% 2,167
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.835 14.745 14.430
R3 14.680 14.590 14.388
R2 14.525 14.525 14.373
R1 14.435 14.435 14.359 14.403
PP 14.370 14.370 14.370 14.354
S1 14.280 14.280 14.331 14.248
S2 14.215 14.215 14.317
S3 14.060 14.125 14.302
S4 13.905 13.970 14.260
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.948 15.652 14.623
R3 15.443 15.147 14.484
R2 14.938 14.938 14.438
R1 14.642 14.642 14.391 14.538
PP 14.433 14.433 14.433 14.381
S1 14.137 14.137 14.299 14.033
S2 13.928 13.928 14.252
S3 13.423 13.632 14.206
S4 12.918 13.127 14.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.225 0.695 4.8% 0.232 1.6% 17% False False 470
10 15.235 14.225 1.010 7.0% 0.213 1.5% 12% False False 339
20 15.710 14.225 1.485 10.4% 0.188 1.3% 8% False False 221
40 16.150 14.225 1.925 13.4% 0.135 0.9% 6% False False 157
60 17.685 14.225 3.460 24.1% 0.107 0.7% 3% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.119
2.618 14.866
1.618 14.711
1.000 14.615
0.618 14.556
HIGH 14.460
0.618 14.401
0.500 14.383
0.382 14.364
LOW 14.305
0.618 14.209
1.000 14.150
1.618 14.054
2.618 13.899
4.250 13.646
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 14.383 14.405
PP 14.370 14.385
S1 14.358 14.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.