COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 14.310 14.470 0.160 1.1% 15.060
High 14.430 14.505 0.075 0.5% 15.235
Low 14.310 14.310 0.000 0.0% 14.735
Close 14.394 14.351 -0.043 -0.3% 14.742
Range 0.120 0.195 0.075 62.5% 0.500
ATR 0.210 0.209 -0.001 -0.5% 0.000
Volume 381 563 182 47.8% 778
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.974 14.857 14.458
R3 14.779 14.662 14.405
R2 14.584 14.584 14.387
R1 14.467 14.467 14.369 14.428
PP 14.389 14.389 14.389 14.369
S1 14.272 14.272 14.333 14.233
S2 14.194 14.194 14.315
S3 13.999 14.077 14.297
S4 13.804 13.882 14.244
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.404 16.073 15.017
R3 15.904 15.573 14.880
R2 15.404 15.404 14.834
R1 15.073 15.073 14.788 14.989
PP 14.904 14.904 14.904 14.862
S1 14.573 14.573 14.696 14.489
S2 14.404 14.404 14.650
S3 13.904 14.073 14.605
S4 13.404 13.573 14.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.225 0.695 4.8% 0.235 1.6% 18% False False 321
10 15.235 14.225 1.010 7.0% 0.202 1.4% 12% False False 264
20 15.800 14.225 1.575 11.0% 0.183 1.3% 8% False False 190
40 16.315 14.225 2.090 14.6% 0.135 0.9% 6% False False 147
60 17.685 14.225 3.460 24.1% 0.106 0.7% 4% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.334
2.618 15.016
1.618 14.821
1.000 14.700
0.618 14.626
HIGH 14.505
0.618 14.431
0.500 14.408
0.382 14.384
LOW 14.310
0.618 14.189
1.000 14.115
1.618 13.994
2.618 13.799
4.250 13.481
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 14.408 14.478
PP 14.389 14.435
S1 14.370 14.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.