COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 14.900 14.775 -0.125 -0.8% 15.060
High 14.920 14.920 0.000 0.0% 15.235
Low 14.750 14.735 -0.015 -0.1% 14.735
Close 14.780 14.742 -0.038 -0.3% 14.742
Range 0.170 0.185 0.015 8.8% 0.500
ATR 0.194 0.194 -0.001 -0.3% 0.000
Volume 51 186 135 264.7% 778
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.354 15.233 14.844
R3 15.169 15.048 14.793
R2 14.984 14.984 14.776
R1 14.863 14.863 14.759 14.831
PP 14.799 14.799 14.799 14.783
S1 14.678 14.678 14.725 14.646
S2 14.614 14.614 14.708
S3 14.429 14.493 14.691
S4 14.244 14.308 14.640
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.404 16.073 15.017
R3 15.904 15.573 14.880
R2 15.404 15.404 14.834
R1 15.073 15.073 14.788 14.989
PP 14.904 14.904 14.904 14.862
S1 14.573 14.573 14.696 14.489
S2 14.404 14.404 14.650
S3 13.904 14.073 14.605
S4 13.404 13.573 14.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.235 14.735 0.500 3.4% 0.177 1.2% 1% False True 155
10 15.235 14.735 0.500 3.4% 0.145 1.0% 1% False True 165
20 15.800 14.705 1.095 7.4% 0.155 1.1% 3% False False 138
40 16.465 14.705 1.760 11.9% 0.122 0.8% 2% False False 139
60 17.685 14.705 2.980 20.2% 0.092 0.6% 1% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.706
2.618 15.404
1.618 15.219
1.000 15.105
0.618 15.034
HIGH 14.920
0.618 14.849
0.500 14.828
0.382 14.806
LOW 14.735
0.618 14.621
1.000 14.550
1.618 14.436
2.618 14.251
4.250 13.949
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 14.828 14.875
PP 14.799 14.831
S1 14.771 14.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.