COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 15.000 14.900 -0.100 -0.7% 14.985
High 15.015 14.920 -0.095 -0.6% 15.110
Low 14.910 14.750 -0.160 -1.1% 14.805
Close 14.996 14.780 -0.216 -1.4% 15.079
Range 0.105 0.170 0.065 61.9% 0.305
ATR 0.190 0.194 0.004 2.1% 0.000
Volume 84 51 -33 -39.3% 879
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.327 15.223 14.874
R3 15.157 15.053 14.827
R2 14.987 14.987 14.811
R1 14.883 14.883 14.796 14.850
PP 14.817 14.817 14.817 14.800
S1 14.713 14.713 14.764 14.680
S2 14.647 14.647 14.749
S3 14.477 14.543 14.733
S4 14.307 14.373 14.687
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.913 15.801 15.247
R3 15.608 15.496 15.163
R2 15.303 15.303 15.135
R1 15.191 15.191 15.107 15.247
PP 14.998 14.998 14.998 15.026
S1 14.886 14.886 15.051 14.942
S2 14.693 14.693 15.023
S3 14.388 14.581 14.995
S4 14.083 14.276 14.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.235 14.750 0.485 3.3% 0.194 1.3% 6% False True 208
10 15.235 14.750 0.485 3.3% 0.145 1.0% 6% False True 157
20 15.800 14.705 1.095 7.4% 0.156 1.1% 7% False False 135
40 16.465 14.705 1.760 11.9% 0.117 0.8% 4% False False 136
60 17.685 14.705 2.980 20.2% 0.090 0.6% 3% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.643
2.618 15.365
1.618 15.195
1.000 15.090
0.618 15.025
HIGH 14.920
0.618 14.855
0.500 14.835
0.382 14.815
LOW 14.750
0.618 14.645
1.000 14.580
1.618 14.475
2.618 14.305
4.250 14.028
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 14.835 14.993
PP 14.817 14.922
S1 14.798 14.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.