COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 15.185 15.000 -0.185 -1.2% 14.985
High 15.235 15.015 -0.220 -1.4% 15.110
Low 14.950 14.910 -0.040 -0.3% 14.805
Close 15.086 14.996 -0.090 -0.6% 15.079
Range 0.285 0.105 -0.180 -63.2% 0.305
ATR 0.191 0.190 -0.001 -0.6% 0.000
Volume 324 84 -240 -74.1% 879
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.289 15.247 15.054
R3 15.184 15.142 15.025
R2 15.079 15.079 15.015
R1 15.037 15.037 15.006 15.006
PP 14.974 14.974 14.974 14.958
S1 14.932 14.932 14.986 14.901
S2 14.869 14.869 14.977
S3 14.764 14.827 14.967
S4 14.659 14.722 14.938
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.913 15.801 15.247
R3 15.608 15.496 15.163
R2 15.303 15.303 15.135
R1 15.191 15.191 15.107 15.247
PP 14.998 14.998 14.998 15.026
S1 14.886 14.886 15.051 14.942
S2 14.693 14.693 15.023
S3 14.388 14.581 14.995
S4 14.083 14.276 14.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.235 14.805 0.430 2.9% 0.169 1.1% 44% False False 208
10 15.235 14.805 0.430 2.9% 0.144 1.0% 44% False False 154
20 15.800 14.705 1.095 7.3% 0.152 1.0% 27% False False 142
40 16.465 14.705 1.760 11.7% 0.113 0.8% 17% False False 136
60 17.685 14.705 2.980 19.9% 0.087 0.6% 10% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.461
2.618 15.290
1.618 15.185
1.000 15.120
0.618 15.080
HIGH 15.015
0.618 14.975
0.500 14.963
0.382 14.950
LOW 14.910
0.618 14.845
1.000 14.805
1.618 14.740
2.618 14.635
4.250 14.464
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 14.985 15.073
PP 14.974 15.047
S1 14.963 15.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.