COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 15.010 14.850 -0.160 -1.1% 15.490
High 15.110 14.850 -0.260 -1.7% 15.530
Low 14.955 14.805 -0.150 -1.0% 14.705
Close 15.029 14.818 -0.211 -1.4% 14.903
Range 0.155 0.045 -0.110 -71.0% 0.825
ATR 0.176 0.180 0.003 1.9% 0.000
Volume 140 52 -88 -62.9% 443
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 14.959 14.934 14.843
R3 14.914 14.889 14.830
R2 14.869 14.869 14.826
R1 14.844 14.844 14.822 14.834
PP 14.824 14.824 14.824 14.820
S1 14.799 14.799 14.814 14.789
S2 14.779 14.779 14.810
S3 14.734 14.754 14.806
S4 14.689 14.709 14.793
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.521 17.037 15.357
R3 16.696 16.212 15.130
R2 15.871 15.871 15.054
R1 15.387 15.387 14.979 15.217
PP 15.046 15.046 15.046 14.961
S1 14.562 14.562 14.827 14.392
S2 14.221 14.221 14.752
S3 13.396 13.737 14.676
S4 12.571 12.912 14.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.805 0.305 2.1% 0.096 0.6% 4% False True 107
10 15.710 14.705 1.005 6.8% 0.162 1.1% 11% False False 102
20 15.860 14.705 1.155 7.8% 0.125 0.8% 10% False False 99
40 16.530 14.705 1.825 12.3% 0.099 0.7% 6% False False 115
60 17.685 14.705 2.980 20.1% 0.074 0.5% 4% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.041
2.618 14.968
1.618 14.923
1.000 14.895
0.618 14.878
HIGH 14.850
0.618 14.833
0.500 14.828
0.382 14.822
LOW 14.805
0.618 14.777
1.000 14.760
1.618 14.732
2.618 14.687
4.250 14.614
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 14.828 14.958
PP 14.824 14.911
S1 14.821 14.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.