COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.030 |
15.010 |
-0.020 |
-0.1% |
15.490 |
| High |
15.035 |
15.110 |
0.075 |
0.5% |
15.530 |
| Low |
15.005 |
14.955 |
-0.050 |
-0.3% |
14.705 |
| Close |
15.035 |
15.029 |
-0.006 |
0.0% |
14.903 |
| Range |
0.030 |
0.155 |
0.125 |
416.7% |
0.825 |
| ATR |
0.178 |
0.176 |
-0.002 |
-0.9% |
0.000 |
| Volume |
53 |
140 |
87 |
164.2% |
443 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.496 |
15.418 |
15.114 |
|
| R3 |
15.341 |
15.263 |
15.072 |
|
| R2 |
15.186 |
15.186 |
15.057 |
|
| R1 |
15.108 |
15.108 |
15.043 |
15.147 |
| PP |
15.031 |
15.031 |
15.031 |
15.051 |
| S1 |
14.953 |
14.953 |
15.015 |
14.992 |
| S2 |
14.876 |
14.876 |
15.001 |
|
| S3 |
14.721 |
14.798 |
14.986 |
|
| S4 |
14.566 |
14.643 |
14.944 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.521 |
17.037 |
15.357 |
|
| R3 |
16.696 |
16.212 |
15.130 |
|
| R2 |
15.871 |
15.871 |
15.054 |
|
| R1 |
15.387 |
15.387 |
14.979 |
15.217 |
| PP |
15.046 |
15.046 |
15.046 |
14.961 |
| S1 |
14.562 |
14.562 |
14.827 |
14.392 |
| S2 |
14.221 |
14.221 |
14.752 |
|
| S3 |
13.396 |
13.737 |
14.676 |
|
| S4 |
12.571 |
12.912 |
14.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.110 |
14.870 |
0.240 |
1.6% |
0.118 |
0.8% |
66% |
True |
False |
100 |
| 10 |
15.800 |
14.705 |
1.095 |
7.3% |
0.164 |
1.1% |
30% |
False |
False |
116 |
| 20 |
15.860 |
14.705 |
1.155 |
7.7% |
0.130 |
0.9% |
28% |
False |
False |
99 |
| 40 |
16.557 |
14.705 |
1.852 |
12.3% |
0.101 |
0.7% |
17% |
False |
False |
114 |
| 60 |
17.685 |
14.705 |
2.980 |
19.8% |
0.073 |
0.5% |
11% |
False |
False |
84 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.769 |
|
2.618 |
15.516 |
|
1.618 |
15.361 |
|
1.000 |
15.265 |
|
0.618 |
15.206 |
|
HIGH |
15.110 |
|
0.618 |
15.051 |
|
0.500 |
15.033 |
|
0.382 |
15.014 |
|
LOW |
14.955 |
|
0.618 |
14.859 |
|
1.000 |
14.800 |
|
1.618 |
14.704 |
|
2.618 |
14.549 |
|
4.250 |
14.296 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.033 |
15.027 |
| PP |
15.031 |
15.025 |
| S1 |
15.030 |
15.023 |
|