COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary Previous Current 20-Aug-2018 21-Aug-2018 Change Change % Previous Week Open 14.985 15.030 0.045 0.3% 15.490 High 15.000 15.035 0.035 0.2% 15.530 Low 14.935 15.005 0.070 0.5% 14.705 Close 14.937 15.035 0.098 0.7% 14.903 Range 0.065 0.030 -0.035 -53.8% 0.825 ATR 0.184 0.178 -0.006 -3.3% 0.000 Volume 185 53 -132 -71.4% 443
Daily Pivots for day following 21-Aug-2018 Classic Woodie Camarilla DeMark R4 15.115 15.105 15.052 R3 15.085 15.075 15.043 R2 15.055 15.055 15.041 R1 15.045 15.045 15.038 15.050 PP 15.025 15.025 15.025 15.028 S1 15.015 15.015 15.032 15.020 S2 14.995 14.995 15.030 S3 14.965 14.985 15.027 S4 14.935 14.955 15.019	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 17.521 17.037 15.357 R3 16.696 16.212 15.130 R2 15.871 15.871 15.054 R1 15.387 15.387 14.979 15.217 PP 15.046 15.046 15.046 14.961 S1 14.562 14.562 14.827 14.392 S2 14.221 14.221 14.752 S3 13.396 13.737 14.676 S4 12.571 12.912 14.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.255 14.705 0.550 3.7% 0.197 1.3% 60% False False 84 10 15.800 14.705 1.095 7.3% 0.157 1.0% 30% False False 117 20 15.880 14.705 1.175 7.8% 0.124 0.8% 28% False False 97 40 16.685 14.705 1.980 13.2% 0.098 0.6% 17% False False 110
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 15.163 2.618 15.114 1.618 15.084 1.000 15.065 0.618 15.054 HIGH 15.035 0.618 15.024 0.500 15.020 0.382 15.016 LOW 15.005 0.618 14.986 1.000 14.975 1.618 14.956 2.618 14.926 4.250 14.878
Fisher Pivots for day following 21-Aug-2018 Pivot 1 day 3 day R1 15.030 15.011 PP 15.025 14.987 S1 15.020 14.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.