COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 14.885 14.890 0.005 0.0% 15.490
High 15.040 15.055 0.015 0.1% 15.530
Low 14.885 14.870 -0.015 -0.1% 14.705
Close 14.988 14.903 -0.085 -0.6% 14.903
Range 0.155 0.185 0.030 19.4% 0.825
ATR 0.191 0.191 0.000 -0.2% 0.000
Volume 15 108 93 620.0% 443
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.498 15.385 15.005
R3 15.313 15.200 14.954
R2 15.128 15.128 14.937
R1 15.015 15.015 14.920 15.072
PP 14.943 14.943 14.943 14.971
S1 14.830 14.830 14.886 14.887
S2 14.758 14.758 14.869
S3 14.573 14.645 14.852
S4 14.388 14.460 14.801
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.521 17.037 15.357
R3 16.696 16.212 15.130
R2 15.871 15.871 15.054
R1 15.387 15.387 14.979 15.217
PP 15.046 15.046 15.046 14.961
S1 14.562 14.562 14.827 14.392
S2 14.221 14.221 14.752
S3 13.396 13.737 14.676
S4 12.571 12.912 14.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.530 14.705 0.825 5.5% 0.239 1.6% 24% False False 88
10 15.800 14.705 1.095 7.3% 0.165 1.1% 18% False False 111
20 15.880 14.705 1.175 7.9% 0.125 0.8% 17% False False 89
40 16.867 14.705 2.162 14.5% 0.099 0.7% 9% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.841
2.618 15.539
1.618 15.354
1.000 15.240
0.618 15.169
HIGH 15.055
0.618 14.984
0.500 14.963
0.382 14.941
LOW 14.870
0.618 14.756
1.000 14.685
1.618 14.571
2.618 14.386
4.250 14.084
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 14.963 14.980
PP 14.943 14.954
S1 14.923 14.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.