COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary Previous Current 15-Aug-2018 16-Aug-2018 Change Change % Previous Week Open 15.255 14.885 -0.370 -2.4% 15.635 High 15.255 15.040 -0.215 -1.4% 15.800 Low 14.705 14.885 0.180 1.2% 15.580 Close 14.731 14.988 0.257 1.7% 15.585 Range 0.550 0.155 -0.395 -71.8% 0.220 ATR 0.182 0.191 0.009 5.0% 0.000 Volume 63 15 -48 -76.2% 673
Daily Pivots for day following 16-Aug-2018 Classic Woodie Camarilla DeMark R4 15.436 15.367 15.073 R3 15.281 15.212 15.031 R2 15.126 15.126 15.016 R1 15.057 15.057 15.002 15.092 PP 14.971 14.971 14.971 14.988 S1 14.902 14.902 14.974 14.937 S2 14.816 14.816 14.960 S3 14.661 14.747 14.945 S4 14.506 14.592 14.903	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 16.315 16.170 15.706 R3 16.095 15.950 15.646 R2 15.875 15.875 15.625 R1 15.730 15.730 15.605 15.693 PP 15.655 15.655 15.655 15.636 S1 15.510 15.510 15.565 15.473 S2 15.435 15.435 15.545 S3 15.215 15.290 15.525 S4 14.995 15.070 15.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.710 14.705 1.005 6.7% 0.228 1.5% 28% False False 97 10 15.800 14.705 1.095 7.3% 0.167 1.1% 26% False False 112 20 15.880 14.705 1.175 7.8% 0.116 0.8% 24% False False 84 40 16.867 14.705 2.162 14.4% 0.095 0.6% 13% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.699 2.618 15.446 1.618 15.291 1.000 15.195 0.618 15.136 HIGH 15.040 0.618 14.981 0.500 14.963 0.382 14.944 LOW 14.885 0.618 14.789 1.000 14.730 1.618 14.634 2.618 14.479 4.250 14.226
Fisher Pivots for day following 16-Aug-2018 Pivot 1 day 3 day R1 14.980 15.030 PP 14.971 15.016 S1 14.963 15.002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.