COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.330 |
15.255 |
-0.075 |
-0.5% |
15.635 |
| High |
15.355 |
15.255 |
-0.100 |
-0.7% |
15.800 |
| Low |
15.320 |
14.705 |
-0.615 |
-4.0% |
15.580 |
| Close |
15.340 |
14.731 |
-0.609 |
-4.0% |
15.585 |
| Range |
0.035 |
0.550 |
0.515 |
1,471.4% |
0.220 |
| ATR |
0.147 |
0.182 |
0.035 |
23.6% |
0.000 |
| Volume |
68 |
63 |
-5 |
-7.4% |
673 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.547 |
16.189 |
15.034 |
|
| R3 |
15.997 |
15.639 |
14.882 |
|
| R2 |
15.447 |
15.447 |
14.832 |
|
| R1 |
15.089 |
15.089 |
14.781 |
14.993 |
| PP |
14.897 |
14.897 |
14.897 |
14.849 |
| S1 |
14.539 |
14.539 |
14.681 |
14.443 |
| S2 |
14.347 |
14.347 |
14.630 |
|
| S3 |
13.797 |
13.989 |
14.580 |
|
| S4 |
13.247 |
13.439 |
14.429 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.315 |
16.170 |
15.706 |
|
| R3 |
16.095 |
15.950 |
15.646 |
|
| R2 |
15.875 |
15.875 |
15.625 |
|
| R1 |
15.730 |
15.730 |
15.605 |
15.693 |
| PP |
15.655 |
15.655 |
15.655 |
15.636 |
| S1 |
15.510 |
15.510 |
15.565 |
15.473 |
| S2 |
15.435 |
15.435 |
15.545 |
|
| S3 |
15.215 |
15.290 |
15.525 |
|
| S4 |
14.995 |
15.070 |
15.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.593 |
|
2.618 |
16.695 |
|
1.618 |
16.145 |
|
1.000 |
15.805 |
|
0.618 |
15.595 |
|
HIGH |
15.255 |
|
0.618 |
15.045 |
|
0.500 |
14.980 |
|
0.382 |
14.915 |
|
LOW |
14.705 |
|
0.618 |
14.365 |
|
1.000 |
14.155 |
|
1.618 |
13.815 |
|
2.618 |
13.265 |
|
4.250 |
12.368 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.980 |
15.118 |
| PP |
14.897 |
14.989 |
| S1 |
14.814 |
14.860 |
|