COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 15.490 15.330 -0.160 -1.0% 15.635 High 15.530 15.355 -0.175 -1.1% 15.800 Low 15.260 15.320 0.060 0.4% 15.580 Close 15.268 15.340 0.072 0.5% 15.585 Range 0.270 0.035 -0.235 -87.0% 0.220 ATR 0.152 0.147 -0.005 -3.1% 0.000 Volume 189 68 -121 -64.0% 673
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 15.443 15.427 15.359 R3 15.408 15.392 15.350 R2 15.373 15.373 15.346 R1 15.357 15.357 15.343 15.365 PP 15.338 15.338 15.338 15.343 S1 15.322 15.322 15.337 15.330 S2 15.303 15.303 15.334 S3 15.268 15.287 15.330 S4 15.233 15.252 15.321	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 16.315 16.170 15.706 R3 16.095 15.950 15.646 R2 15.875 15.875 15.625 R1 15.730 15.730 15.605 15.693 PP 15.655 15.655 15.655 15.636 S1 15.510 15.510 15.565 15.473 S2 15.435 15.435 15.545 S3 15.215 15.290 15.525 S4 14.995 15.070 15.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.800 15.260 0.540 3.5% 0.116 0.8% 15% False False 149 10 15.800 15.260 0.540 3.5% 0.109 0.7% 15% False False 129 20 15.881 15.260 0.621 4.0% 0.095 0.6% 13% False False 86 40 16.867 15.260 1.607 10.5% 0.077 0.5% 5% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 15.504 2.618 15.447 1.618 15.412 1.000 15.390 0.618 15.377 HIGH 15.355 0.618 15.342 0.500 15.338 0.382 15.333 LOW 15.320 0.618 15.298 1.000 15.285 1.618 15.263 2.618 15.228 4.250 15.171
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 15.339 15.485 PP 15.338 15.437 S1 15.338 15.388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.