COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 15.695 15.490 -0.205 -1.3% 15.635
High 15.710 15.530 -0.180 -1.1% 15.800
Low 15.580 15.260 -0.320 -2.1% 15.580
Close 15.585 15.268 -0.317 -2.0% 15.585
Range 0.130 0.270 0.140 107.7% 0.220
ATR 0.139 0.152 0.013 9.6% 0.000
Volume 154 189 35 22.7% 673
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.163 15.985 15.417
R3 15.893 15.715 15.342
R2 15.623 15.623 15.318
R1 15.445 15.445 15.293 15.399
PP 15.353 15.353 15.353 15.330
S1 15.175 15.175 15.243 15.129
S2 15.083 15.083 15.219
S3 14.813 14.905 15.194
S4 14.543 14.635 15.120
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.315 16.170 15.706
R3 16.095 15.950 15.646
R2 15.875 15.875 15.625
R1 15.730 15.730 15.605 15.693
PP 15.655 15.655 15.655 15.636
S1 15.510 15.510 15.565 15.473
S2 15.435 15.435 15.545
S3 15.215 15.290 15.525
S4 14.995 15.070 15.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.800 15.260 0.540 3.5% 0.134 0.9% 1% False True 161
10 15.860 15.260 0.600 3.9% 0.112 0.7% 1% False True 127
20 16.065 15.260 0.805 5.3% 0.100 0.7% 1% False True 93
40 16.880 15.260 1.620 10.6% 0.077 0.5% 0% False True 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 16.678
2.618 16.237
1.618 15.967
1.000 15.800
0.618 15.697
HIGH 15.530
0.618 15.427
0.500 15.395
0.382 15.363
LOW 15.260
0.618 15.093
1.000 14.990
1.618 14.823
2.618 14.553
4.250 14.113
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 15.395 15.530
PP 15.353 15.443
S1 15.310 15.355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols