COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
15.695 |
-0.100 |
-0.6% |
15.635 |
| High |
15.800 |
15.710 |
-0.090 |
-0.6% |
15.800 |
| Low |
15.740 |
15.580 |
-0.160 |
-1.0% |
15.580 |
| Close |
15.753 |
15.585 |
-0.168 |
-1.1% |
15.585 |
| Range |
0.060 |
0.130 |
0.070 |
116.7% |
0.220 |
| ATR |
0.136 |
0.139 |
0.003 |
1.9% |
0.000 |
| Volume |
187 |
154 |
-33 |
-17.6% |
673 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.015 |
15.930 |
15.657 |
|
| R3 |
15.885 |
15.800 |
15.621 |
|
| R2 |
15.755 |
15.755 |
15.609 |
|
| R1 |
15.670 |
15.670 |
15.597 |
15.648 |
| PP |
15.625 |
15.625 |
15.625 |
15.614 |
| S1 |
15.540 |
15.540 |
15.573 |
15.518 |
| S2 |
15.495 |
15.495 |
15.561 |
|
| S3 |
15.365 |
15.410 |
15.549 |
|
| S4 |
15.235 |
15.280 |
15.514 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.315 |
16.170 |
15.706 |
|
| R3 |
16.095 |
15.950 |
15.646 |
|
| R2 |
15.875 |
15.875 |
15.625 |
|
| R1 |
15.730 |
15.730 |
15.605 |
15.693 |
| PP |
15.655 |
15.655 |
15.655 |
15.636 |
| S1 |
15.510 |
15.510 |
15.565 |
15.473 |
| S2 |
15.435 |
15.435 |
15.545 |
|
| S3 |
15.215 |
15.290 |
15.525 |
|
| S4 |
14.995 |
15.070 |
15.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.263 |
|
2.618 |
16.050 |
|
1.618 |
15.920 |
|
1.000 |
15.840 |
|
0.618 |
15.790 |
|
HIGH |
15.710 |
|
0.618 |
15.660 |
|
0.500 |
15.645 |
|
0.382 |
15.630 |
|
LOW |
15.580 |
|
0.618 |
15.500 |
|
1.000 |
15.450 |
|
1.618 |
15.370 |
|
2.618 |
15.240 |
|
4.250 |
15.028 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.645 |
15.690 |
| PP |
15.625 |
15.655 |
| S1 |
15.605 |
15.620 |
|