COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 15.645 15.795 0.150 1.0% 15.805 High 15.725 15.800 0.075 0.5% 15.860 Low 15.640 15.740 0.100 0.6% 15.560 Close 15.717 15.753 0.036 0.2% 15.742 Range 0.085 0.060 -0.025 -29.4% 0.300 ATR 0.140 0.136 -0.004 -2.9% 0.000 Volume 148 187 39 26.4% 423
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 15.944 15.909 15.786 R3 15.884 15.849 15.770 R2 15.824 15.824 15.764 R1 15.789 15.789 15.759 15.777 PP 15.764 15.764 15.764 15.758 S1 15.729 15.729 15.748 15.717 S2 15.704 15.704 15.742 S3 15.644 15.669 15.737 S4 15.584 15.609 15.720	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 16.621 16.481 15.907 R3 16.321 16.181 15.825 R2 16.021 16.021 15.797 R1 15.881 15.881 15.770 15.801 PP 15.721 15.721 15.721 15.681 S1 15.581 15.581 15.715 15.501 S2 15.421 15.421 15.687 S3 15.121 15.281 15.660 S4 14.821 14.981 15.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.800 15.560 0.240 1.5% 0.105 0.7% 80% True False 126 10 15.860 15.560 0.300 1.9% 0.088 0.6% 64% False False 96 20 16.150 15.560 0.590 3.7% 0.083 0.5% 33% False False 93 40 17.685 15.560 2.125 13.5% 0.067 0.4% 9% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16.055 2.618 15.957 1.618 15.897 1.000 15.860 0.618 15.837 HIGH 15.800 0.618 15.777 0.500 15.770 0.382 15.763 LOW 15.740 0.618 15.703 1.000 15.680 1.618 15.643 2.618 15.583 4.250 15.485
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 15.770 15.742 PP 15.764 15.731 S1 15.759 15.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.