COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.775 |
15.645 |
-0.130 |
-0.8% |
15.805 |
| High |
15.775 |
15.725 |
-0.050 |
-0.3% |
15.860 |
| Low |
15.650 |
15.640 |
-0.010 |
-0.1% |
15.560 |
| Close |
15.655 |
15.717 |
0.062 |
0.4% |
15.742 |
| Range |
0.125 |
0.085 |
-0.040 |
-32.0% |
0.300 |
| ATR |
0.144 |
0.140 |
-0.004 |
-2.9% |
0.000 |
| Volume |
130 |
148 |
18 |
13.8% |
423 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.949 |
15.918 |
15.764 |
|
| R3 |
15.864 |
15.833 |
15.740 |
|
| R2 |
15.779 |
15.779 |
15.733 |
|
| R1 |
15.748 |
15.748 |
15.725 |
15.764 |
| PP |
15.694 |
15.694 |
15.694 |
15.702 |
| S1 |
15.663 |
15.663 |
15.709 |
15.679 |
| S2 |
15.609 |
15.609 |
15.701 |
|
| S3 |
15.524 |
15.578 |
15.694 |
|
| S4 |
15.439 |
15.493 |
15.670 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.621 |
16.481 |
15.907 |
|
| R3 |
16.321 |
16.181 |
15.825 |
|
| R2 |
16.021 |
16.021 |
15.797 |
|
| R1 |
15.881 |
15.881 |
15.770 |
15.801 |
| PP |
15.721 |
15.721 |
15.721 |
15.681 |
| S1 |
15.581 |
15.581 |
15.715 |
15.501 |
| S2 |
15.421 |
15.421 |
15.687 |
|
| S3 |
15.121 |
15.281 |
15.660 |
|
| S4 |
14.821 |
14.981 |
15.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.086 |
|
2.618 |
15.948 |
|
1.618 |
15.863 |
|
1.000 |
15.810 |
|
0.618 |
15.778 |
|
HIGH |
15.725 |
|
0.618 |
15.693 |
|
0.500 |
15.683 |
|
0.382 |
15.672 |
|
LOW |
15.640 |
|
0.618 |
15.587 |
|
1.000 |
15.555 |
|
1.618 |
15.502 |
|
2.618 |
15.417 |
|
4.250 |
15.279 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.706 |
15.705 |
| PP |
15.694 |
15.692 |
| S1 |
15.683 |
15.680 |
|