COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.635 |
15.775 |
0.140 |
0.9% |
15.805 |
| High |
15.635 |
15.775 |
0.140 |
0.9% |
15.860 |
| Low |
15.585 |
15.650 |
0.065 |
0.4% |
15.560 |
| Close |
15.624 |
15.655 |
0.031 |
0.2% |
15.742 |
| Range |
0.050 |
0.125 |
0.075 |
150.0% |
0.300 |
| ATR |
0.144 |
0.144 |
0.001 |
0.4% |
0.000 |
| Volume |
54 |
130 |
76 |
140.7% |
423 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.068 |
15.987 |
15.724 |
|
| R3 |
15.943 |
15.862 |
15.689 |
|
| R2 |
15.818 |
15.818 |
15.678 |
|
| R1 |
15.737 |
15.737 |
15.666 |
15.715 |
| PP |
15.693 |
15.693 |
15.693 |
15.683 |
| S1 |
15.612 |
15.612 |
15.644 |
15.590 |
| S2 |
15.568 |
15.568 |
15.632 |
|
| S3 |
15.443 |
15.487 |
15.621 |
|
| S4 |
15.318 |
15.362 |
15.586 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.621 |
16.481 |
15.907 |
|
| R3 |
16.321 |
16.181 |
15.825 |
|
| R2 |
16.021 |
16.021 |
15.797 |
|
| R1 |
15.881 |
15.881 |
15.770 |
15.801 |
| PP |
15.721 |
15.721 |
15.721 |
15.681 |
| S1 |
15.581 |
15.581 |
15.715 |
15.501 |
| S2 |
15.421 |
15.421 |
15.687 |
|
| S3 |
15.121 |
15.281 |
15.660 |
|
| S4 |
14.821 |
14.981 |
15.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.306 |
|
2.618 |
16.102 |
|
1.618 |
15.977 |
|
1.000 |
15.900 |
|
0.618 |
15.852 |
|
HIGH |
15.775 |
|
0.618 |
15.727 |
|
0.500 |
15.713 |
|
0.382 |
15.698 |
|
LOW |
15.650 |
|
0.618 |
15.573 |
|
1.000 |
15.525 |
|
1.618 |
15.448 |
|
2.618 |
15.323 |
|
4.250 |
15.119 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.713 |
15.668 |
| PP |
15.693 |
15.663 |
| S1 |
15.674 |
15.659 |
|