COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary Previous Current 03-Aug-2018 06-Aug-2018 Change Change % Previous Week Open 15.560 15.635 0.075 0.5% 15.805 High 15.765 15.635 -0.130 -0.8% 15.860 Low 15.560 15.585 0.025 0.2% 15.560 Close 15.742 15.624 -0.118 -0.7% 15.742 Range 0.205 0.050 -0.155 -75.6% 0.300 ATR 0.143 0.144 0.001 0.7% 0.000 Volume 113 54 -59 -52.2% 423
Daily Pivots for day following 06-Aug-2018 Classic Woodie Camarilla DeMark R4 15.765 15.744 15.652 R3 15.715 15.694 15.638 R2 15.665 15.665 15.633 R1 15.644 15.644 15.629 15.630 PP 15.615 15.615 15.615 15.607 S1 15.594 15.594 15.619 15.580 S2 15.565 15.565 15.615 S3 15.515 15.544 15.610 S4 15.465 15.494 15.597	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 16.621 16.481 15.907 R3 16.321 16.181 15.825 R2 16.021 16.021 15.797 R1 15.881 15.881 15.770 15.801 PP 15.721 15.721 15.721 15.681 S1 15.581 15.581 15.715 15.501 S2 15.421 15.421 15.687 S3 15.121 15.281 15.660 S4 14.821 14.981 15.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.860 15.560 0.300 1.9% 0.090 0.6% 21% False False 93 10 15.880 15.560 0.320 2.0% 0.088 0.6% 20% False False 67 20 16.415 15.560 0.855 5.5% 0.090 0.6% 7% False False 123 40 17.685 15.560 2.125 13.6% 0.062 0.4% 3% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.848 2.618 15.766 1.618 15.716 1.000 15.685 0.618 15.666 HIGH 15.635 0.618 15.616 0.500 15.610 0.382 15.604 LOW 15.585 0.618 15.554 1.000 15.535 1.618 15.504 2.618 15.454 4.250 15.373
Fisher Pivots for day following 06-Aug-2018 Pivot 1 day 3 day R1 15.619 15.663 PP 15.615 15.650 S1 15.610 15.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.