COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.760 |
15.560 |
-0.200 |
-1.3% |
15.805 |
| High |
15.760 |
15.765 |
0.005 |
0.0% |
15.860 |
| Low |
15.664 |
15.560 |
-0.104 |
-0.7% |
15.560 |
| Close |
15.664 |
15.742 |
0.078 |
0.5% |
15.742 |
| Range |
0.096 |
0.205 |
0.109 |
113.5% |
0.300 |
| ATR |
0.138 |
0.143 |
0.005 |
3.5% |
0.000 |
| Volume |
207 |
113 |
-94 |
-45.4% |
423 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.304 |
16.228 |
15.855 |
|
| R3 |
16.099 |
16.023 |
15.798 |
|
| R2 |
15.894 |
15.894 |
15.780 |
|
| R1 |
15.818 |
15.818 |
15.761 |
15.856 |
| PP |
15.689 |
15.689 |
15.689 |
15.708 |
| S1 |
15.613 |
15.613 |
15.723 |
15.651 |
| S2 |
15.484 |
15.484 |
15.704 |
|
| S3 |
15.279 |
15.408 |
15.686 |
|
| S4 |
15.074 |
15.203 |
15.629 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.621 |
16.481 |
15.907 |
|
| R3 |
16.321 |
16.181 |
15.825 |
|
| R2 |
16.021 |
16.021 |
15.797 |
|
| R1 |
15.881 |
15.881 |
15.770 |
15.801 |
| PP |
15.721 |
15.721 |
15.721 |
15.681 |
| S1 |
15.581 |
15.581 |
15.715 |
15.501 |
| S2 |
15.421 |
15.421 |
15.687 |
|
| S3 |
15.121 |
15.281 |
15.660 |
|
| S4 |
14.821 |
14.981 |
15.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.636 |
|
2.618 |
16.302 |
|
1.618 |
16.097 |
|
1.000 |
15.970 |
|
0.618 |
15.892 |
|
HIGH |
15.765 |
|
0.618 |
15.687 |
|
0.500 |
15.663 |
|
0.382 |
15.638 |
|
LOW |
15.560 |
|
0.618 |
15.433 |
|
1.000 |
15.355 |
|
1.618 |
15.228 |
|
2.618 |
15.023 |
|
4.250 |
14.689 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.716 |
15.716 |
| PP |
15.689 |
15.689 |
| S1 |
15.663 |
15.663 |
|