COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.750 |
15.760 |
0.010 |
0.1% |
15.690 |
| High |
15.750 |
15.760 |
0.010 |
0.1% |
15.880 |
| Low |
15.720 |
15.664 |
-0.056 |
-0.4% |
15.655 |
| Close |
15.743 |
15.664 |
-0.079 |
-0.5% |
15.775 |
| Range |
0.030 |
0.096 |
0.066 |
220.0% |
0.225 |
| ATR |
0.141 |
0.138 |
-0.003 |
-2.3% |
0.000 |
| Volume |
45 |
207 |
162 |
360.0% |
246 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.984 |
15.920 |
15.717 |
|
| R3 |
15.888 |
15.824 |
15.690 |
|
| R2 |
15.792 |
15.792 |
15.682 |
|
| R1 |
15.728 |
15.728 |
15.673 |
15.712 |
| PP |
15.696 |
15.696 |
15.696 |
15.688 |
| S1 |
15.632 |
15.632 |
15.655 |
15.616 |
| S2 |
15.600 |
15.600 |
15.646 |
|
| S3 |
15.504 |
15.536 |
15.638 |
|
| S4 |
15.408 |
15.440 |
15.611 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.445 |
16.335 |
15.899 |
|
| R3 |
16.220 |
16.110 |
15.837 |
|
| R2 |
15.995 |
15.995 |
15.816 |
|
| R1 |
15.885 |
15.885 |
15.796 |
15.940 |
| PP |
15.770 |
15.770 |
15.770 |
15.798 |
| S1 |
15.660 |
15.660 |
15.754 |
15.715 |
| S2 |
15.545 |
15.545 |
15.734 |
|
| S3 |
15.320 |
15.435 |
15.713 |
|
| S4 |
15.095 |
15.210 |
15.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.168 |
|
2.618 |
16.011 |
|
1.618 |
15.915 |
|
1.000 |
15.856 |
|
0.618 |
15.819 |
|
HIGH |
15.760 |
|
0.618 |
15.723 |
|
0.500 |
15.712 |
|
0.382 |
15.701 |
|
LOW |
15.664 |
|
0.618 |
15.605 |
|
1.000 |
15.568 |
|
1.618 |
15.509 |
|
2.618 |
15.413 |
|
4.250 |
15.256 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.712 |
15.762 |
| PP |
15.696 |
15.729 |
| S1 |
15.680 |
15.697 |
|