COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 15.790 15.750 -0.040 -0.3% 15.690 High 15.860 15.750 -0.110 -0.7% 15.880 Low 15.790 15.720 -0.070 -0.4% 15.655 Close 15.847 15.743 -0.104 -0.7% 15.775 Range 0.070 0.030 -0.040 -57.1% 0.225 ATR 0.142 0.141 -0.001 -0.8% 0.000 Volume 47 45 -2 -4.3% 246
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 15.828 15.815 15.760 R3 15.798 15.785 15.751 R2 15.768 15.768 15.749 R1 15.755 15.755 15.746 15.747 PP 15.738 15.738 15.738 15.733 S1 15.725 15.725 15.740 15.717 S2 15.708 15.708 15.738 S3 15.678 15.695 15.735 S4 15.648 15.665 15.727	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 16.445 16.335 15.899 R3 16.220 16.110 15.837 R2 15.995 15.995 15.816 R1 15.885 15.885 15.796 15.940 PP 15.770 15.770 15.770 15.798 S1 15.660 15.660 15.754 15.715 S2 15.545 15.545 15.734 S3 15.320 15.435 15.713 S4 15.095 15.210 15.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.860 15.655 0.205 1.3% 0.082 0.5% 43% False False 36 10 15.880 15.585 0.295 1.9% 0.070 0.4% 54% False False 43 20 16.465 15.585 0.880 5.6% 0.074 0.5% 18% False False 130 40 17.685 15.585 2.100 13.3% 0.054 0.3% 8% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15.878 2.618 15.829 1.618 15.799 1.000 15.780 0.618 15.769 HIGH 15.750 0.618 15.739 0.500 15.735 0.382 15.731 LOW 15.720 0.618 15.701 1.000 15.690 1.618 15.671 2.618 15.641 4.250 15.593
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 15.740 15.790 PP 15.738 15.774 S1 15.735 15.759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.