COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
15.790 |
-0.015 |
-0.1% |
15.690 |
| High |
15.830 |
15.860 |
0.030 |
0.2% |
15.880 |
| Low |
15.795 |
15.790 |
-0.005 |
0.0% |
15.655 |
| Close |
15.819 |
15.847 |
0.028 |
0.2% |
15.775 |
| Range |
0.035 |
0.070 |
0.035 |
100.0% |
0.225 |
| ATR |
0.148 |
0.142 |
-0.006 |
-3.8% |
0.000 |
| Volume |
11 |
47 |
36 |
327.3% |
246 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.042 |
16.015 |
15.886 |
|
| R3 |
15.972 |
15.945 |
15.866 |
|
| R2 |
15.902 |
15.902 |
15.860 |
|
| R1 |
15.875 |
15.875 |
15.853 |
15.889 |
| PP |
15.832 |
15.832 |
15.832 |
15.839 |
| S1 |
15.805 |
15.805 |
15.841 |
15.819 |
| S2 |
15.762 |
15.762 |
15.834 |
|
| S3 |
15.692 |
15.735 |
15.828 |
|
| S4 |
15.622 |
15.665 |
15.809 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.445 |
16.335 |
15.899 |
|
| R3 |
16.220 |
16.110 |
15.837 |
|
| R2 |
15.995 |
15.995 |
15.816 |
|
| R1 |
15.885 |
15.885 |
15.796 |
15.940 |
| PP |
15.770 |
15.770 |
15.770 |
15.798 |
| S1 |
15.660 |
15.660 |
15.754 |
15.715 |
| S2 |
15.545 |
15.545 |
15.734 |
|
| S3 |
15.320 |
15.435 |
15.713 |
|
| S4 |
15.095 |
15.210 |
15.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.158 |
|
2.618 |
16.043 |
|
1.618 |
15.973 |
|
1.000 |
15.930 |
|
0.618 |
15.903 |
|
HIGH |
15.860 |
|
0.618 |
15.833 |
|
0.500 |
15.825 |
|
0.382 |
15.817 |
|
LOW |
15.790 |
|
0.618 |
15.747 |
|
1.000 |
15.720 |
|
1.618 |
15.677 |
|
2.618 |
15.607 |
|
4.250 |
15.493 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.840 |
15.817 |
| PP |
15.832 |
15.787 |
| S1 |
15.825 |
15.758 |
|