COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary Previous Current 27-Jul-2018 30-Jul-2018 Change Change % Previous Week Open 15.665 15.805 0.140 0.9% 15.690 High 15.780 15.830 0.050 0.3% 15.880 Low 15.655 15.795 0.140 0.9% 15.655 Close 15.775 15.819 0.044 0.3% 15.775 Range 0.125 0.035 -0.090 -72.0% 0.225 ATR 0.155 0.148 -0.007 -4.6% 0.000 Volume 19 11 -8 -42.1% 246
Daily Pivots for day following 30-Jul-2018 Classic Woodie Camarilla DeMark R4 15.920 15.904 15.838 R3 15.885 15.869 15.829 R2 15.850 15.850 15.825 R1 15.834 15.834 15.822 15.842 PP 15.815 15.815 15.815 15.819 S1 15.799 15.799 15.816 15.807 S2 15.780 15.780 15.813 S3 15.745 15.764 15.809 S4 15.710 15.729 15.800	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 16.445 16.335 15.899 R3 16.220 16.110 15.837 R2 15.995 15.995 15.816 R1 15.885 15.885 15.796 15.940 PP 15.770 15.770 15.770 15.798 S1 15.660 15.660 15.754 15.715 S2 15.545 15.545 15.734 S3 15.320 15.435 15.713 S4 15.095 15.210 15.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.880 15.655 0.225 1.4% 0.086 0.5% 73% False False 41 10 16.065 15.585 0.480 3.0% 0.089 0.6% 49% False False 60 20 16.465 15.585 0.880 5.6% 0.074 0.5% 27% False False 131 40 17.685 15.585 2.100 13.3% 0.052 0.3% 11% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.979 2.618 15.922 1.618 15.887 1.000 15.865 0.618 15.852 HIGH 15.830 0.618 15.817 0.500 15.813 0.382 15.808 LOW 15.795 0.618 15.773 1.000 15.760 1.618 15.738 2.618 15.703 4.250 15.646
Fisher Pivots for day following 30-Jul-2018 Pivot 1 day 3 day R1 15.817 15.797 PP 15.815 15.775 S1 15.813 15.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.