COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 15.850 15.665 -0.185 -1.2% 15.690 High 15.850 15.780 -0.070 -0.4% 15.880 Low 15.700 15.655 -0.045 -0.3% 15.655 Close 15.779 15.775 -0.004 0.0% 15.775 Range 0.150 0.125 -0.025 -16.7% 0.225 ATR 0.158 0.155 -0.002 -1.5% 0.000 Volume 62 19 -43 -69.4% 246
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 16.112 16.068 15.844 R3 15.987 15.943 15.809 R2 15.862 15.862 15.798 R1 15.818 15.818 15.786 15.840 PP 15.737 15.737 15.737 15.748 S1 15.693 15.693 15.764 15.715 S2 15.612 15.612 15.752 S3 15.487 15.568 15.741 S4 15.362 15.443 15.706	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 16.445 16.335 15.899 R3 16.220 16.110 15.837 R2 15.995 15.995 15.816 R1 15.885 15.885 15.796 15.940 PP 15.770 15.770 15.770 15.798 S1 15.660 15.660 15.754 15.715 S2 15.545 15.545 15.734 S3 15.320 15.435 15.713 S4 15.095 15.210 15.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.880 15.655 0.225 1.4% 0.085 0.5% 53% False True 49 10 16.150 15.585 0.565 3.6% 0.087 0.5% 34% False False 66 20 16.530 15.585 0.945 6.0% 0.072 0.5% 20% False False 131 40 17.685 15.585 2.100 13.3% 0.051 0.3% 9% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.311 2.618 16.107 1.618 15.982 1.000 15.905 0.618 15.857 HIGH 15.780 0.618 15.732 0.500 15.718 0.382 15.703 LOW 15.655 0.618 15.578 1.000 15.530 1.618 15.453 2.618 15.328 4.250 15.124
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 15.756 15.773 PP 15.737 15.770 S1 15.718 15.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.