COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.850 |
0.005 |
0.0% |
16.150 |
| High |
15.880 |
15.850 |
-0.030 |
-0.2% |
16.150 |
| Low |
15.845 |
15.700 |
-0.145 |
-0.9% |
15.585 |
| Close |
15.876 |
15.779 |
-0.097 |
-0.6% |
15.844 |
| Range |
0.035 |
0.150 |
0.115 |
328.6% |
0.565 |
| ATR |
0.156 |
0.158 |
0.001 |
0.9% |
0.000 |
| Volume |
91 |
62 |
-29 |
-31.9% |
422 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.226 |
16.153 |
15.862 |
|
| R3 |
16.076 |
16.003 |
15.820 |
|
| R2 |
15.926 |
15.926 |
15.807 |
|
| R1 |
15.853 |
15.853 |
15.793 |
15.815 |
| PP |
15.776 |
15.776 |
15.776 |
15.757 |
| S1 |
15.703 |
15.703 |
15.765 |
15.665 |
| S2 |
15.626 |
15.626 |
15.752 |
|
| S3 |
15.476 |
15.553 |
15.738 |
|
| S4 |
15.326 |
15.403 |
15.697 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.555 |
17.264 |
16.155 |
|
| R3 |
16.990 |
16.699 |
15.999 |
|
| R2 |
16.425 |
16.425 |
15.948 |
|
| R1 |
16.134 |
16.134 |
15.896 |
15.997 |
| PP |
15.860 |
15.860 |
15.860 |
15.791 |
| S1 |
15.569 |
15.569 |
15.792 |
15.432 |
| S2 |
15.295 |
15.295 |
15.740 |
|
| S3 |
14.730 |
15.004 |
15.689 |
|
| S4 |
14.165 |
14.439 |
15.533 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.488 |
|
2.618 |
16.243 |
|
1.618 |
16.093 |
|
1.000 |
16.000 |
|
0.618 |
15.943 |
|
HIGH |
15.850 |
|
0.618 |
15.793 |
|
0.500 |
15.775 |
|
0.382 |
15.757 |
|
LOW |
15.700 |
|
0.618 |
15.607 |
|
1.000 |
15.550 |
|
1.618 |
15.457 |
|
2.618 |
15.307 |
|
4.250 |
15.063 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.778 |
15.790 |
| PP |
15.776 |
15.786 |
| S1 |
15.775 |
15.783 |
|