COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary Previous Current 24-Jul-2018 25-Jul-2018 Change Change % Previous Week Open 15.875 15.845 -0.030 -0.2% 16.150 High 15.875 15.880 0.005 0.0% 16.150 Low 15.790 15.845 0.055 0.3% 15.585 Close 15.805 15.876 0.071 0.4% 15.844 Range 0.085 0.035 -0.050 -58.8% 0.565 ATR 0.162 0.156 -0.006 -3.8% 0.000 Volume 26 91 65 250.0% 422
Daily Pivots for day following 25-Jul-2018 Classic Woodie Camarilla DeMark R4 15.972 15.959 15.895 R3 15.937 15.924 15.886 R2 15.902 15.902 15.882 R1 15.889 15.889 15.879 15.896 PP 15.867 15.867 15.867 15.870 S1 15.854 15.854 15.873 15.861 S2 15.832 15.832 15.870 S3 15.797 15.819 15.866 S4 15.762 15.784 15.857	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 17.555 17.264 16.155 R3 16.990 16.699 15.999 R2 16.425 16.425 15.948 R1 16.134 16.134 15.896 15.997 PP 15.860 15.860 15.860 15.791 S1 15.569 15.569 15.792 15.432 S2 15.295 15.295 15.740 S3 14.730 15.004 15.689 S4 14.165 14.439 15.533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.880 15.585 0.295 1.9% 0.057 0.4% 99% True False 49 10 16.315 15.585 0.730 4.6% 0.079 0.5% 40% False False 124 20 16.557 15.585 0.972 6.1% 0.071 0.4% 30% False False 128 40 17.685 15.585 2.100 13.2% 0.044 0.3% 14% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.029 2.618 15.972 1.618 15.937 1.000 15.915 0.618 15.902 HIGH 15.880 0.618 15.867 0.500 15.863 0.382 15.858 LOW 15.845 0.618 15.823 1.000 15.810 1.618 15.788 2.618 15.753 4.250 15.696
Fisher Pivots for day following 25-Jul-2018 Pivot 1 day 3 day R1 15.872 15.846 PP 15.867 15.815 S1 15.863 15.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.