COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.840 |
15.690 |
-0.150 |
-0.9% |
16.150 |
| High |
15.845 |
15.720 |
-0.125 |
-0.8% |
16.150 |
| Low |
15.840 |
15.690 |
-0.150 |
-0.9% |
15.585 |
| Close |
15.844 |
15.717 |
-0.127 |
-0.8% |
15.844 |
| Range |
0.005 |
0.030 |
0.025 |
500.0% |
0.565 |
| ATR |
0.163 |
0.163 |
-0.001 |
-0.4% |
0.000 |
| Volume |
6 |
48 |
42 |
700.0% |
422 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.799 |
15.788 |
15.734 |
|
| R3 |
15.769 |
15.758 |
15.725 |
|
| R2 |
15.739 |
15.739 |
15.723 |
|
| R1 |
15.728 |
15.728 |
15.720 |
15.734 |
| PP |
15.709 |
15.709 |
15.709 |
15.712 |
| S1 |
15.698 |
15.698 |
15.714 |
15.704 |
| S2 |
15.679 |
15.679 |
15.712 |
|
| S3 |
15.649 |
15.668 |
15.709 |
|
| S4 |
15.619 |
15.638 |
15.701 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.555 |
17.264 |
16.155 |
|
| R3 |
16.990 |
16.699 |
15.999 |
|
| R2 |
16.425 |
16.425 |
15.948 |
|
| R1 |
16.134 |
16.134 |
15.896 |
15.997 |
| PP |
15.860 |
15.860 |
15.860 |
15.791 |
| S1 |
15.569 |
15.569 |
15.792 |
15.432 |
| S2 |
15.295 |
15.295 |
15.740 |
|
| S3 |
14.730 |
15.004 |
15.689 |
|
| S4 |
14.165 |
14.439 |
15.533 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.848 |
|
2.618 |
15.799 |
|
1.618 |
15.769 |
|
1.000 |
15.750 |
|
0.618 |
15.739 |
|
HIGH |
15.720 |
|
0.618 |
15.709 |
|
0.500 |
15.705 |
|
0.382 |
15.701 |
|
LOW |
15.690 |
|
0.618 |
15.671 |
|
1.000 |
15.660 |
|
1.618 |
15.641 |
|
2.618 |
15.611 |
|
4.250 |
15.563 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.713 |
15.716 |
| PP |
15.709 |
15.716 |
| S1 |
15.705 |
15.715 |
|