COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.700 |
-0.035 |
-0.2% |
16.455 |
| High |
15.881 |
15.715 |
-0.166 |
-1.0% |
16.465 |
| Low |
15.735 |
15.585 |
-0.150 |
-1.0% |
16.115 |
| Close |
15.881 |
15.703 |
-0.178 |
-1.1% |
16.140 |
| Range |
0.146 |
0.130 |
-0.016 |
-11.0% |
0.350 |
| ATR |
0.155 |
0.165 |
0.010 |
6.5% |
0.000 |
| Volume |
44 |
75 |
31 |
70.5% |
1,722 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.058 |
16.010 |
15.775 |
|
| R3 |
15.928 |
15.880 |
15.739 |
|
| R2 |
15.798 |
15.798 |
15.727 |
|
| R1 |
15.750 |
15.750 |
15.715 |
15.774 |
| PP |
15.668 |
15.668 |
15.668 |
15.680 |
| S1 |
15.620 |
15.620 |
15.691 |
15.644 |
| S2 |
15.538 |
15.538 |
15.679 |
|
| S3 |
15.408 |
15.490 |
15.667 |
|
| S4 |
15.278 |
15.360 |
15.632 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.290 |
17.065 |
16.333 |
|
| R3 |
16.940 |
16.715 |
16.236 |
|
| R2 |
16.590 |
16.590 |
16.204 |
|
| R1 |
16.365 |
16.365 |
16.172 |
16.303 |
| PP |
16.240 |
16.240 |
16.240 |
16.209 |
| S1 |
16.015 |
16.015 |
16.108 |
15.953 |
| S2 |
15.890 |
15.890 |
16.076 |
|
| S3 |
15.540 |
15.665 |
16.044 |
|
| S4 |
15.190 |
15.315 |
15.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.268 |
|
2.618 |
16.055 |
|
1.618 |
15.925 |
|
1.000 |
15.845 |
|
0.618 |
15.795 |
|
HIGH |
15.715 |
|
0.618 |
15.665 |
|
0.500 |
15.650 |
|
0.382 |
15.635 |
|
LOW |
15.585 |
|
0.618 |
15.505 |
|
1.000 |
15.455 |
|
1.618 |
15.375 |
|
2.618 |
15.245 |
|
4.250 |
15.033 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.685 |
15.825 |
| PP |
15.668 |
15.784 |
| S1 |
15.650 |
15.744 |
|