COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
15.735 |
-0.330 |
-2.1% |
16.455 |
| High |
16.065 |
15.881 |
-0.184 |
-1.1% |
16.465 |
| Low |
15.920 |
15.735 |
-0.185 |
-1.2% |
16.115 |
| Close |
15.931 |
15.881 |
-0.050 |
-0.3% |
16.140 |
| Range |
0.145 |
0.146 |
0.001 |
0.7% |
0.350 |
| ATR |
0.152 |
0.155 |
0.003 |
2.1% |
0.000 |
| Volume |
222 |
44 |
-178 |
-80.2% |
1,722 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.270 |
16.222 |
15.961 |
|
| R3 |
16.124 |
16.076 |
15.921 |
|
| R2 |
15.978 |
15.978 |
15.908 |
|
| R1 |
15.930 |
15.930 |
15.894 |
15.954 |
| PP |
15.832 |
15.832 |
15.832 |
15.845 |
| S1 |
15.784 |
15.784 |
15.868 |
15.808 |
| S2 |
15.686 |
15.686 |
15.854 |
|
| S3 |
15.540 |
15.638 |
15.841 |
|
| S4 |
15.394 |
15.492 |
15.801 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.290 |
17.065 |
16.333 |
|
| R3 |
16.940 |
16.715 |
16.236 |
|
| R2 |
16.590 |
16.590 |
16.204 |
|
| R1 |
16.365 |
16.365 |
16.172 |
16.303 |
| PP |
16.240 |
16.240 |
16.240 |
16.209 |
| S1 |
16.015 |
16.015 |
16.108 |
15.953 |
| S2 |
15.890 |
15.890 |
16.076 |
|
| S3 |
15.540 |
15.665 |
16.044 |
|
| S4 |
15.190 |
15.315 |
15.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.502 |
|
2.618 |
16.263 |
|
1.618 |
16.117 |
|
1.000 |
16.027 |
|
0.618 |
15.971 |
|
HIGH |
15.881 |
|
0.618 |
15.825 |
|
0.500 |
15.808 |
|
0.382 |
15.791 |
|
LOW |
15.735 |
|
0.618 |
15.645 |
|
1.000 |
15.589 |
|
1.618 |
15.499 |
|
2.618 |
15.353 |
|
4.250 |
15.115 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.857 |
15.943 |
| PP |
15.832 |
15.922 |
| S1 |
15.808 |
15.902 |
|