COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 16.150 16.065 -0.085 -0.5% 16.455
High 16.150 16.065 -0.085 -0.5% 16.465
Low 16.135 15.920 -0.215 -1.3% 16.115
Close 16.135 15.931 -0.204 -1.3% 16.140
Range 0.015 0.145 0.130 866.7% 0.350
ATR 0.147 0.152 0.005 3.3% 0.000
Volume 75 222 147 196.0% 1,722
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.407 16.314 16.011
R3 16.262 16.169 15.971
R2 16.117 16.117 15.958
R1 16.024 16.024 15.944 15.998
PP 15.972 15.972 15.972 15.959
S1 15.879 15.879 15.918 15.853
S2 15.827 15.827 15.904
S3 15.682 15.734 15.891
S4 15.537 15.589 15.851
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.290 17.065 16.333
R3 16.940 16.715 16.236
R2 16.590 16.590 16.204
R1 16.365 16.365 16.172 16.303
PP 16.240 16.240 16.240 16.209
S1 16.015 16.015 16.108 15.953
S2 15.890 15.890 16.076
S3 15.540 15.665 16.044
S4 15.190 15.315 15.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.315 15.920 0.395 2.5% 0.102 0.6% 3% False True 262
10 16.465 15.920 0.545 3.4% 0.064 0.4% 2% False True 218
20 16.867 15.920 0.947 5.9% 0.060 0.4% 1% False True 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.681
2.618 16.445
1.618 16.300
1.000 16.210
0.618 16.155
HIGH 16.065
0.618 16.010
0.500 15.993
0.382 15.975
LOW 15.920
0.618 15.830
1.000 15.775
1.618 15.685
2.618 15.540
4.250 15.304
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 15.993 16.035
PP 15.972 16.000
S1 15.952 15.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.